| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 22.4676 | 22.89 | 22.4676 | 22.89 | 22.89 | +0.017 (+0.07%) | 4,105 |
| 14 Sep 2020 | USD | 21.9 | 22.89 | 21.9 | 22.8729 | 22.8729 | +0.943 (+4.30%) | 8,275 |
| 11 Sep 2020 | USD | 22.21 | 22.25 | 21.31 | 21.93 | 21.93 | -0.497 (-2.22%) | 12,056 |
| 10 Sep 2020 | USD | 22.43 | 22.43 | 22.17 | 22.4273 | 22.4273 | -0.256 (-1.13%) | 5,981 |
| 9 Sep 2020 | USD | 22.69 | 22.78 | 22.02 | 22.6835 | 22.6835 | +0.208 (+0.93%) | 9,747 |
| 8 Sep 2020 | USD | 22.66 | 22.98 | 22.1999 | 22.475 | 22.475 | -0.305 (-1.34%) | 8,480 |
| 4 Sep 2020 | USD | 22.63 | 22.89 | 22.63 | 22.7802 | 22.7802 | +0.39 (+1.74%) | 4,327 |
| 3 Sep 2020 | USD | 22.2 | 22.6925 | 22.2 | 22.3905 | 22.3905 | +0.145 (+0.65%) | 5,148 |
| 2 Sep 2020 | USD | 22.6 | 22.99 | 22.05 | 22.245 | 22.245 | -0.679 (-2.96%) | 9,725 |
| 1 Sep 2020 | USD | 22.2069 | 22.9243 | 21.9 | 22.9243 | 22.9243 | +0.714 (+3.22%) | 11,711 |
| 31 Aug 2020 | USD | 22.12 | 22.24 | 21.948 | 22.21 | 22.21 | +0.032 (+0.15%) | 9,463 |
| 28 Aug 2020 | USD | 21.72 | 22.18 | 21.72 | 22.1777 | 22.1777 | +0.459 (+2.11%) | 8,410 |
| 27 Aug 2020 | USD | 21.7 | 22.1 | 21.67 | 21.7188 | 21.7188 | +0.129 (+0.60%) | 6,310 |
| 26 Aug 2020 | USD | 21.48 | 21.59 | 21.3 | 21.59 | 21.59 | -0.01 (-0.05%) | 11,848 |
| 25 Aug 2020 | USD | 21.71 | 21.71 | 21.45 | 21.6 | 21.6 | -0.11 (-0.51%) | 5,885 |
| 24 Aug 2020 | USD | 22.0391 | 22.0391 | 21.42 | 21.71 | 21.71 | +0.358 (+1.68%) | 3,787 |
| 21 Aug 2020 | USD | 21.5858 | 21.645 | 21.2737 | 21.3518 | 21.3518 | -0.214 (-0.99%) | 7,020 |
| 20 Aug 2020 | USD | 21.75 | 21.855 | 21.5659 | 21.5659 | 21.5659 | -0.184 (-0.85%) | 3,136 |
| 19 Aug 2020 | USD | 21.6 | 22.1 | 21.415 | 21.75 | 21.75 | +0.34 (+1.59%) | 9,529 |
| 18 Aug 2020 | USD | 22.1358 | 22.1358 | 21.21 | 21.41 | 21.41 | -0.549 (-2.50%) | 7,335 |
| 17 Aug 2020 | USD | 21.9 | 22.395 | 21.85 | 21.959 | 21.959 | +0.062 (+0.28%) | 5,561 |
| 14 Aug 2020 | USD | 21.66 | 22.6217 | 21.25 | 21.8971 | 21.8971 | +0.282 (+1.31%) | 3,469 |
| 13 Aug 2020 | USD | 21.63 | 22.21 | 21.255 | 21.615 | 21.615 | +0.115 (+0.53%) | 9,404 |
| 12 Aug 2020 | USD | 21.35 | 21.5 | 21 | 21.5 | 21.5 | +0.305 (+1.44%) | 12,010 |
| 11 Aug 2020 | USD | 20.94 | 21.3999 | 20.94 | 21.195 | 21.195 | +0.362 (+1.74%) | 11,128 |
| 10 Aug 2020 | USD | 21 | 21.21 | 20.52 | 20.8334 | 20.8334 | +0.173 (+0.84%) | 14,917 |
| 7 Aug 2020 | USD | 20.56 | 21.4094 | 20.5 | 20.66 | 20.66 | +0.202 (+0.99%) | 4,413 |
| 6 Aug 2020 | USD | 21.48 | 21.49 | 20.325 | 20.4579 | 20.4579 | -0.617 (-2.93%) | 8,902 |
| 5 Aug 2020 | USD | 20.77 | 21.41 | 20.75 | 21.075 | 21.075 | +0.555 (+2.70%) | 5,565 |
| 4 Aug 2020 | USD | 20.75 | 21.19 | 20.5 | 20.52 | 20.52 | -0.395 (-1.89%) | 7,457 |
