| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 20.95 | 21.1218 | 20.755 | 20.915 | 20.915 | -0.08 (-0.38%) | 9,958 |
| 31 Jul 2020 | USD | 20.97 | 21.12 | 20.7501 | 20.995 | 20.995 | +0.005 (+0.02%) | 3,537 |
| 30 Jul 2020 | USD | 20.75 | 21.1628 | 20.74 | 20.99 | 20.99 | +0.005 (+0.02%) | 6,435 |
| 29 Jul 2020 | USD | 21.2215 | 21.3899 | 20.77 | 20.985 | 20.985 | -0.455 (-2.12%) | 7,742 |
| 28 Jul 2020 | USD | 21.2 | 21.4899 | 21 | 21.4399 | 21.4399 | +0.16 (+0.75%) | 4,346 |
| 27 Jul 2020 | USD | 21.4 | 21.6 | 20.71 | 21.28 | 21.28 | -0.1 (-0.47%) | 6,920 |
| 24 Jul 2020 | USD | 21.05 | 21.4 | 21.0499 | 21.38 | 21.38 | +0.094 (+0.44%) | 7,531 |
| 23 Jul 2020 | USD | 21.39 | 21.4 | 20.92 | 21.2859 | 21.2859 | +0.146 (+0.69%) | 3,483 |
| 22 Jul 2020 | USD | 21.23 | 21.39 | 20.5116 | 21.1402 | 21.1402 | -0.08 (-0.38%) | 5,790 |
| 21 Jul 2020 | USD | 21 | 21.22 | 20.51 | 21.22 | 21.22 | +0.12 (+0.57%) | 12,734 |
| 20 Jul 2020 | USD | 21.24 | 21.25 | 21.1 | 21.1 | 21.1 | -0.008 (-0.04%) | 1,938 |
| 17 Jul 2020 | USD | 21.195 | 21.3 | 20.32 | 21.1084 | 21.1084 | -0.042 (-0.20%) | 4,089 |
| 16 Jul 2020 | USD | 20.26 | 21.4 | 20.26 | 21.15 | 21.15 | +0.604 (+2.94%) | 8,791 |
| 15 Jul 2020 | USD | 20.34 | 20.8997 | 20.2 | 20.5464 | 20.5464 | +0.396 (+1.97%) | 7,803 |
| 14 Jul 2020 | USD | 20.246 | 20.65 | 19.91 | 20.15 | 20.15 | +0.23 (+1.15%) | 13,741 |
| 13 Jul 2020 | USD | 20.04 | 20.6787 | 19.9204 | 19.9204 | 19.9204 | +0.01 (+0.05%) | 6,373 |
| 10 Jul 2020 | USD | 20.5 | 20.5 | 19.91 | 19.91 | 19.91 | -0.54 (-2.64%) | 17,809 |
| 9 Jul 2020 | USD | 21.14 | 21.2388 | 20.45 | 20.45 | 20.45 | -0.7 (-3.31%) | 7,997 |
| 8 Jul 2020 | USD | 21.1877 | 21.4999 | 21.145 | 21.15 | 21.15 | -0.27 (-1.26%) | 6,626 |
| 7 Jul 2020 | USD | 20.8061 | 21.44 | 20.8061 | 21.42 | 21.42 | +0.3 (+1.42%) | 4,635 |
| 6 Jul 2020 | USD | 21.25 | 21.4999 | 20.65 | 21.12 | 21.12 | -0.23 (-1.08%) | 8,746 |
| 2 Jul 2020 | USD | 21.85 | 21.98 | 21.31 | 21.35 | 21.35 | -0.36 (-1.66%) | 4,321 |
| 1 Jul 2020 | USD | 22.11 | 22.11 | 21.5 | 21.7102 | 21.7102 | -0.29 (-1.32%) | 2,416 |
| 30 Jun 2020 | USD | 22.15 | 22.2 | 21.79 | 22 | 22 | -0.63 (-2.78%) | 5,451 |
| 29 Jun 2020 | USD | 23.07 | 23.9 | 22.45 | 22.63 | 22.63 | -0.37 (-1.61%) | 7,816 |
| 26 Jun 2020 | USD | 22.66 | 23 | 22.66 | 23 | 23 | +0.111 (+0.48%) | 1,918 |
| 25 Jun 2020 | USD | 22.37 | 22.94 | 22.37 | 22.8894 | 22.8894 | +0.389 (+1.73%) | 2,604 |
| 24 Jun 2020 | USD | 22.8 | 22.9799 | 22.5 | 22.5 | 22.5 | -0.489 (-2.13%) | 3,702 |
| 23 Jun 2020 | USD | 22.87 | 22.99 | 22.87 | 22.9886 | 22.9886 | +0.114 (+0.50%) | 5,043 |
| 22 Jun 2020 | USD | 22.8 | 22.8882 | 22.755 | 22.875 | 22.875 | +0.064 (+0.28%) | 6,000 |
