| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 22.72 | 22.99 | 22.06 | 22.8109 | 22.8109 | +0.311 (+1.38%) | 3,447 |
| 18 Jun 2020 | USD | 21.89 | 22.75 | 21.89 | 22.5 | 22.5 | +0.6 (+2.74%) | 7,125 |
| 17 Jun 2020 | USD | 22.25 | 22.73 | 21.9 | 21.9 | 21.9 | -0.11 (-0.50%) | 7,960 |
| 16 Jun 2020 | USD | 23.24 | 23.24 | 21.8 | 22.01 | 22.01 | +0.092 (+0.42%) | 15,677 |
| 15 Jun 2020 | USD | 21.75 | 21.9899 | 21.73 | 21.9182 | 21.9182 | +0.17 (+0.78%) | 2,900 |
| 12 Jun 2020 | USD | 22.2 | 22.2 | 21.74 | 21.7481 | 21.7481 | +0.498 (+2.34%) | 8,541 |
| 11 Jun 2020 | USD | 23.2824 | 23.4 | 21.15 | 21.25 | 21.25 | -2.68 (-11.20%) | 27,380 |
| 10 Jun 2020 | USD | 22.891 | 24.4923 | 22.85 | 23.93 | 23.93 | +0.94 (+4.09%) | 14,230 |
| 9 Jun 2020 | USD | 22.5 | 23.85 | 22.29 | 22.99 | 22.99 | -0.084 (-0.36%) | 23,214 |
| 8 Jun 2020 | USD | 23 | 23.28 | 22.35 | 23.0735 | 23.0735 | +0.773 (+3.47%) | 11,607 |
| 5 Jun 2020 | USD | 22.43 | 22.9 | 22 | 22.3 | 22.3 | +0.065 (+0.29%) | 10,600 |
| 4 Jun 2020 | USD | 21.87 | 22.98 | 21.87 | 22.2346 | 22.2346 | +0.385 (+1.76%) | 16,105 |
| 3 Jun 2020 | USD | 21.5 | 22.15 | 21.49 | 21.85 | 21.85 | +0.435 (+2.03%) | 8,356 |
| 2 Jun 2020 | USD | 21.8 | 22.099 | 21.27 | 21.415 | 21.415 | -0.255 (-1.18%) | 6,236 |
| 1 Jun 2020 | USD | 22.1 | 22.1 | 21.66 | 21.67 | 21.67 | -0.571 (-2.57%) | 7,248 |
| 29 May 2020 | USD | 21.77 | 22.4 | 21.75 | 22.2412 | 22.2412 | +0.251 (+1.14%) | 8,424 |
| 28 May 2020 | USD | 22.11 | 22.11 | 21.269 | 21.99 | 21.99 | -0.46 (-2.05%) | 15,141 |
| 27 May 2020 | USD | 21.71 | 22.45 | 21.06 | 22.45 | 22.45 | +0.74 (+3.41%) | 4,261 |
| 26 May 2020 | USD | 21.5 | 22.1195 | 21 | 21.71 | 21.71 | +0.46 (+2.16%) | 7,213 |
| 22 May 2020 | USD | 20.4359 | 21.4925 | 20.4359 | 21.25 | 21.25 | +1 (+4.94%) | 5,563 |
| 21 May 2020 | USD | 19.75 | 20.4876 | 19.5 | 20.25 | 20.25 | +0.1 (+0.50%) | 8,512 |
| 20 May 2020 | USD | 19.7744 | 20.2544 | 19.7744 | 20.15 | 20.15 | +0.645 (+3.31%) | 3,875 |
| 19 May 2020 | USD | 19.51 | 19.51 | 19.15 | 19.505 | 19.505 | +0.005 (+0.03%) | 7,525 |
| 18 May 2020 | USD | 19.6 | 20.1 | 19 | 19.5001 | 19.5001 | +0.4 (+2.09%) | 15,223 |
| 15 May 2020 | USD | 18.945 | 19.25 | 18.24 | 19.1 | 19.1 | +0.332 (+1.77%) | 14,200 |
| 14 May 2020 | USD | 19.1 | 19.2499 | 18.75 | 18.7684 | 18.7684 | -1.044 (-5.27%) | 6,294 |
| 13 May 2020 | USD | 19.45 | 20.05 | 19 | 19.8128 | 19.8128 | +0.027 (+0.14%) | 6,017 |
| 12 May 2020 | USD | 19.23 | 19.7899 | 18.99 | 19.7859 | 19.7859 | -0.064 (-0.32%) | 15,913 |
| 11 May 2020 | USD | 18.36 | 19.8499 | 18.36 | 19.8499 | 19.8499 | +1.012 (+5.37%) | 9,017 |
| 8 May 2020 | USD | 19.47 | 19.88 | 18 | 18.838 | 18.838 | -1.062 (-5.34%) | 23,201 |
