| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 20.09 | 21.21 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 10,058 |
| 6 May 2020 | USD | 21 | 21.3166 | 20.01 | 20.3 | 20.3 | -0.7 (-3.33%) | 11,899 |
| 5 May 2020 | USD | 20.58 | 21.363 | 20.01 | 21 | 21 | +0.23 (+1.11%) | 15,185 |
| 4 May 2020 | USD | 21.69 | 22.575 | 20.12 | 20.77 | 20.77 | -1.02 (-4.68%) | 5,951 |
| 1 May 2020 | USD | 22.5 | 23.2102 | 21 | 21.79 | 21.79 | -0.459 (-2.06%) | 15,523 |
| 30 Apr 2020 | USD | 22.91 | 22.92 | 21.8644 | 22.2487 | 22.2487 | +0.599 (+2.77%) | 6,112 |
| 29 Apr 2020 | USD | 21 | 21.68 | 21 | 21.65 | 21.65 | +1 (+4.84%) | 4,907 |
| 28 Apr 2020 | USD | 20.06 | 20.9999 | 19.93 | 20.65 | 20.65 | +0.16 (+0.78%) | 7,884 |
| 27 Apr 2020 | USD | 20.3008 | 20.49 | 19.79 | 20.49 | 20.49 | +0.373 (+1.85%) | 3,163 |
| 24 Apr 2020 | USD | 20.06 | 20.5 | 19.105 | 20.117 | 20.117 | -0.223 (-1.10%) | 8,982 |
| 23 Apr 2020 | USD | 20.49 | 20.5 | 20.32 | 20.34 | 20.34 | -0.039 (-0.19%) | 4,325 |
| 22 Apr 2020 | USD | 20.1747 | 20.5 | 20.1009 | 20.3791 | 20.3791 | +0.389 (+1.95%) | 4,711 |
| 21 Apr 2020 | USD | 20.25 | 20.25 | 19.99 | 19.99 | 19.99 | -0.46 (-2.25%) | 3,739 |
| 20 Apr 2020 | USD | 19.99 | 20.4899 | 19.99 | 20.45 | 20.45 | +0.2 (+0.99%) | 2,968 |
| 17 Apr 2020 | USD | 20.4364 | 20.4899 | 18.334 | 20.25 | 20.25 | +0.216 (+1.08%) | 5,453 |
| 16 Apr 2020 | USD | 19.85 | 20.2475 | 19.425 | 20.0338 | 20.0338 | +0.531 (+2.72%) | 6,343 |
| 15 Apr 2020 | USD | 19.5 | 21 | 19.1977 | 19.5025 | 19.5025 | +0.204 (+1.06%) | 20,085 |
| 14 Apr 2020 | USD | 19.195 | 19.5 | 19.05 | 19.2987 | 19.2987 | +0.808 (+4.37%) | 8,231 |
| 13 Apr 2020 | USD | 18.57 | 20 | 18.39 | 18.491 | 18.491 | +0.271 (+1.49%) | 17,353 |
| 9 Apr 2020 | USD | 19.3072 | 19.45 | 17.9 | 18.2201 | 18.2201 | -0.727 (-3.84%) | 18,237 |
| 8 Apr 2020 | USD | 17.5 | 18.97 | 17.5 | 18.947 | 18.947 | +1.552 (+8.92%) | 7,687 |
| 7 Apr 2020 | USD | 17.04 | 17.5 | 15.8 | 17.3955 | 17.3955 | +1.875 (+12.08%) | 19,799 |
| 6 Apr 2020 | USD | 15.51 | 17.75 | 15.193 | 15.52 | 15.52 | +0.36 (+2.37%) | 19,887 |
| 3 Apr 2020 | USD | 17.76 | 18.2295 | 15.16 | 15.16 | 15.16 | -2.33 (-13.32%) | 6,223 |
| 2 Apr 2020 | USD | 15.79 | 17.69 | 15.7 | 17.49 | 17.49 | +1.49 (+9.31%) | 5,302 |
| 1 Apr 2020 | USD | 16.73 | 16.73 | 15.01 | 16 | 16 | -0.57 (-3.44%) | 8,181 |
| 31 Mar 2020 | USD | 17.6 | 19.3907 | 16.57 | 16.57 | 16.57 | -1.28 (-7.17%) | 8,466 |
| 30 Mar 2020 | USD | 17.74 | 19.4806 | 17.5601 | 17.85 | 17.85 | -0.75 (-4.03%) | 11,046 |
| 27 Mar 2020 | USD | 18 | 20 | 17.26 | 18.6 | 18.6 | +0.105 (+0.57%) | 6,874 |
| 26 Mar 2020 | USD | 18.6 | 22 | 17.42 | 18.495 | 18.495 | -0.105 (-0.56%) | 19,126 |
