| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 25.5 | 25.64 | 25.4136 | 25.61 | 25.61 | +0.189 (+0.74%) | 6,901 |
| 10 Feb 2020 | USD | 25.31 | 25.5 | 25.31 | 25.421 | 25.421 | +0.111 (+0.44%) | 24,702 |
| 7 Feb 2020 | USD | 25.4 | 25.4 | 25.3 | 25.31 | 25.31 | -0.145 (-0.57%) | 9,858 |
| 6 Feb 2020 | USD | 25.564 | 25.564 | 25.39 | 25.455 | 25.455 | -0.16 (-0.63%) | 7,505 |
| 5 Feb 2020 | USD | 25.3 | 25.6153 | 25.3 | 25.6153 | 25.6153 | +0.263 (+1.04%) | 4,347 |
| 4 Feb 2020 | USD | 25.45 | 25.57 | 25.351 | 25.3527 | 25.3527 | -0.024 (-0.10%) | 14,123 |
| 3 Feb 2020 | USD | 25.44 | 25.64 | 25.35 | 25.377 | 25.377 | -0.25 (-0.97%) | 12,183 |
| 31 Jan 2020 | USD | 25.5506 | 25.64 | 25.45 | 25.6268 | 25.6268 | +0.167 (+0.66%) | 6,727 |
| 30 Jan 2020 | USD | 25.4 | 25.65 | 25.4 | 25.46 | 25.46 | +0.06 (+0.24%) | 3,093 |
| 29 Jan 2020 | USD | 25.5476 | 25.55 | 25.4 | 25.4 | 25.4 | -0.166 (-0.65%) | 3,787 |
| 28 Jan 2020 | USD | 25.32 | 25.64 | 25.32 | 25.5663 | 25.5663 | +0.21 (+0.83%) | 10,385 |
| 27 Jan 2020 | USD | 25.57 | 25.624 | 25.3 | 25.356 | 25.356 | -0.119 (-0.47%) | 5,614 |
| 24 Jan 2020 | USD | 25.35 | 25.59 | 25.3 | 25.475 | 25.475 | +0.165 (+0.65%) | 13,268 |
| 23 Jan 2020 | USD | 25.38 | 25.537 | 25.26 | 25.31 | 25.31 | -0.018 (-0.07%) | 8,868 |
| 22 Jan 2020 | USD | 25.5 | 25.5986 | 25.28 | 25.3282 | 25.3282 | -0.022 (-0.09%) | 15,344 |
| 21 Jan 2020 | USD | 25.41 | 25.4999 | 25.25 | 25.35 | 25.35 | 0.0 (0.0%) | 20,545 |
| 17 Jan 2020 | USD | 25.23 | 25.53 | 25.23 | 25.35 | 25.35 | +0.1 (+0.40%) | 9,507 |
| 16 Jan 2020 | USD | 25.5967 | 25.6 | 25.23 | 25.25 | 25.25 | 0.0 (0.0%) | 13,922 |
| 15 Jan 2020 | USD | 25.3 | 25.35 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 10,677 |
| 14 Jan 2020 | USD | 25.32 | 25.3818 | 25.25 | 25.26 | 25.26 | -0.075 (-0.30%) | 6,307 |
| 13 Jan 2020 | USD | 25.35 | 25.45 | 25.3151 | 25.335 | 25.335 | -0.015 (-0.06%) | 6,301 |
| 10 Jan 2020 | USD | 25.303 | 25.5971 | 25.303 | 25.35 | 25.35 | +0.04 (+0.16%) | 7,662 |
| 9 Jan 2020 | USD | 25.33 | 25.48 | 25.3 | 25.31 | 25.31 | -0.04 (-0.16%) | 10,523 |
| 8 Jan 2020 | USD | 25.34 | 25.52 | 25.31 | 25.35 | 25.35 | 0.0 (0.0%) | 6,438 |
| 7 Jan 2020 | USD | 25.39 | 25.6 | 25.31 | 25.35 | 25.35 | +0.03 (+0.12%) | 10,214 |
| 6 Jan 2020 | USD | 25.39 | 25.39 | 25.3059 | 25.32 | 25.32 | -0.03 (-0.12%) | 5,981 |
| 3 Jan 2020 | USD | 25.33 | 25.6 | 25.22 | 25.35 | 25.35 | -0.07 (-0.28%) | 6,208 |
| 2 Jan 2020 | USD | 25.625 | 25.625 | 25.42 | 25.42 | 25.42 | -0.18 (-0.70%) | 5,441 |
| 31 Dec 2019 | USD | 25.77 | 25.77 | 25.5 | 25.6 | 25.6 | -0.18 (-0.70%) | 7,607 |
| 30 Dec 2019 | USD | 26.09 | 26.2616 | 25.5 | 25.7797 | 25.7797 | -0.142 (-0.55%) | 22,971 |
