| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 25.8 | 26 | 25.8 | 25.9218 | 25.9218 | +0.052 (+0.20%) | 3,817 |
| 26 Dec 2019 | USD | 25.76 | 25.87 | 25.76 | 25.87 | 25.87 | +0.092 (+0.36%) | 6,071 |
| 25 Dec 2019 | USD | 25.7775 | 25.7775 | 25.7775 | 25.7775 | 25.7775 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.7704 | 25.875 | 25.76 | 25.7775 | 25.7775 | -0.013 (-0.05%) | 5,391 |
| 23 Dec 2019 | USD | 25.8 | 25.83 | 25.6 | 25.79 | 25.79 | -0.01 (-0.04%) | 10,164 |
| 20 Dec 2019 | USD | 25.74 | 25.825 | 25.7217 | 25.8 | 25.8 | +0.107 (+0.41%) | 8,879 |
| 19 Dec 2019 | USD | 25.7 | 25.74 | 25.6367 | 25.6934 | 25.6934 | -0.007 (-0.03%) | 5,542 |
| 18 Dec 2019 | USD | 25.599 | 25.7 | 25.599 | 25.7 | 25.7 | +0.14 (+0.55%) | 3,487 |
| 17 Dec 2019 | USD | 25.71 | 25.71 | 25.4609 | 25.5601 | 25.5601 | +0.11 (+0.43%) | 11,477 |
| 16 Dec 2019 | USD | 25.41 | 26.6 | 25.41 | 25.45 | 25.45 | -0.08 (-0.31%) | 12,011 |
| 13 Dec 2019 | USD | 25.3802 | 25.5297 | 25.36 | 25.5297 | 25.5297 | -0.1 (-0.39%) | 1,255 |
| 12 Dec 2019 | USD | 25.64 | 25.64 | 25.12 | 25.6296 | 25.6296 | -0.01 (-0.04%) | 10,208 |
| 11 Dec 2019 | USD | 25.2521 | 25.64 | 25.2521 | 25.64 | 25.64 | +0.291 (+1.15%) | 10,323 |
| 10 Dec 2019 | USD | 25.2617 | 25.35 | 25.1 | 25.3485 | 25.3485 | +0.283 (+1.13%) | 8,953 |
| 9 Dec 2019 | USD | 25.33 | 25.3956 | 25.05 | 25.065 | 25.065 | -0.216 (-0.86%) | 5,760 |
| 6 Dec 2019 | USD | 25.33 | 25.3575 | 25.21 | 25.2814 | 25.2814 | +0.083 (+0.33%) | 7,180 |
| 5 Dec 2019 | USD | 25.2608 | 25.2608 | 25.1516 | 25.1987 | 25.1987 | -0.041 (-0.16%) | 5,341 |
| 4 Dec 2019 | USD | 25.34 | 25.34 | 25.1243 | 25.24 | 25.24 | -0.099 (-0.39%) | 10,389 |
| 3 Dec 2019 | USD | 25.22 | 25.34 | 25.0766 | 25.3386 | 25.3386 | +0.059 (+0.23%) | 12,624 |
| 2 Dec 2019 | USD | 25 | 25.3617 | 25 | 25.2801 | 25.2801 | +0.16 (+0.64%) | 15,090 |
| 29 Nov 2019 | USD | 25.34 | 25.34 | 25 | 25.12 | 25.12 | -0.14 (-0.56%) | 801 |
| 28 Nov 2019 | USD | 25.2603 | 25.2603 | 25.2603 | 25.2603 | 25.2603 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.14 | 25.29 | 25 | 25.2603 | 25.2603 | +0.12 (+0.48%) | 7,395 |
| 26 Nov 2019 | USD | 25.11 | 25.15 | 25.1 | 25.1399 | 25.1399 | +0.029 (+0.12%) | 12,907 |
| 25 Nov 2019 | USD | 24.972 | 25.15 | 24.96 | 25.111 | 25.111 | +0.163 (+0.65%) | 6,106 |
| 22 Nov 2019 | USD | 24.78 | 25.0199 | 24.78 | 24.9484 | 24.9484 | -0.079 (-0.31%) | 14,116 |
| 21 Nov 2019 | USD | 24.9911 | 25.14 | 24.98 | 25.0269 | 25.0269 | +0.027 (+0.11%) | 7,170 |
| 20 Nov 2019 | USD | 24.99 | 25.1 | 24.95 | 25 | 25 | 0.0 (0.0%) | 12,615 |
| 19 Nov 2019 | USD | 24.9296 | 25.0765 | 24.9 | 25 | 25 | +0.04 (+0.16%) | 7,853 |
| 18 Nov 2019 | USD | 24.7566 | 24.99 | 24.65 | 24.96 | 24.96 | +0.3 (+1.22%) | 12,963 |
