| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 24.8094 | 24.8295 | 24.6129 | 24.7 | 24.7 | +0.08 (+0.32%) | 5,941 |
| 3 Oct 2019 | USD | 24.65 | 24.7675 | 24.586 | 24.62 | 24.62 | -0.29 (-1.16%) | 3,853 |
| 2 Oct 2019 | USD | 24.85 | 24.91 | 24.6797 | 24.91 | 24.91 | +0.12 (+0.49%) | 11,446 |
| 1 Oct 2019 | USD | 24.75 | 24.811 | 24.62 | 24.7897 | 24.7897 | -0.125 (-0.50%) | 15,493 |
| 30 Sep 2019 | USD | 24.58 | 25.05 | 24.35 | 24.915 | 24.915 | -0.205 (-0.82%) | 17,281 |
| 27 Sep 2019 | USD | 25.046 | 25.14 | 25.03 | 25.12 | 25.12 | +0.07 (+0.28%) | 6,837 |
| 26 Sep 2019 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 13,533 |
| 25 Sep 2019 | USD | 25.07 | 25.07 | 25.007 | 25.05 | 25.05 | +0.05 (+0.20%) | 16,806 |
| 24 Sep 2019 | USD | 25.07 | 25.07 | 25 | 25.0001 | 25.0001 | -0.07 (-0.28%) | 9,398 |
| 23 Sep 2019 | USD | 25.07 | 25.07 | 25 | 25.07 | 25.07 | +0 (+0.0%) | 16,145 |
| 20 Sep 2019 | USD | 25.0609 | 25.07 | 25.0101 | 25.0698 | 25.0698 | -0 (0.0%) | 16,626 |
| 19 Sep 2019 | USD | 25.07 | 25.07 | 25.02 | 25.07 | 25.07 | 0.0 (0.0%) | 10,680 |
| 18 Sep 2019 | USD | 25.0476 | 25.07 | 25.02 | 25.07 | 25.07 | 0.0 (0.0%) | 7,120 |
| 17 Sep 2019 | USD | 25.07 | 25.07 | 25.0512 | 25.07 | 25.07 | +0.025 (+0.10%) | 10,680 |
| 16 Sep 2019 | USD | 25.07 | 25.07 | 25.0254 | 25.045 | 25.045 | +0.014 (+0.06%) | 8,542 |
| 13 Sep 2019 | USD | 25.09 | 25.09 | 25.02 | 25.0311 | 25.0311 | +0.001 (+0.0%) | 6,093 |
| 12 Sep 2019 | USD | 25.1 | 25.14 | 25.03 | 25.03 | 25.03 | -0.006 (-0.02%) | 14,416 |
| 11 Sep 2019 | USD | 25.07 | 25.1 | 24.9458 | 25.0359 | 25.0359 | +0.036 (+0.14%) | 14,045 |
| 10 Sep 2019 | USD | 25 | 25.0625 | 25 | 25 | 25 | -0.01 (-0.04%) | 24,288 |
| 9 Sep 2019 | USD | 24.85 | 25.0792 | 24.85 | 25.01 | 25.01 | +0.02 (+0.08%) | 4,729 |
| 6 Sep 2019 | USD | 25 | 25 | 24.8829 | 24.99 | 24.99 | +0.07 (+0.28%) | 4,875 |
| 5 Sep 2019 | USD | 24.85 | 25.07 | 24.81 | 24.92 | 24.92 | +0.103 (+0.42%) | 13,466 |
| 4 Sep 2019 | USD | 24.6501 | 24.88 | 24.65 | 24.817 | 24.817 | +0.156 (+0.63%) | 10,380 |
| 3 Sep 2019 | USD | 24.65 | 24.74 | 24.65 | 24.6609 | 24.6609 | +0.011 (+0.04%) | 4,767 |
| 2 Sep 2019 | USD | 24.6501 | 24.6501 | 24.6501 | 24.6501 | 24.6501 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.581 | 24.76 | 24.4565 | 24.6501 | 24.6501 | +0.18 (+0.74%) | 12,999 |
| 29 Aug 2019 | USD | 24.6 | 24.78 | 24.4 | 24.47 | 24.47 | -0.06 (-0.24%) | 13,490 |
| 28 Aug 2019 | USD | 24.555 | 24.6728 | 24.2859 | 24.53 | 24.53 | +0.17 (+0.70%) | 6,304 |
| 27 Aug 2019 | USD | 24.65 | 24.7845 | 24.3 | 24.36 | 24.36 | -0.27 (-1.10%) | 24,039 |
| 26 Aug 2019 | USD | 24.76 | 24.88 | 24.62 | 24.63 | 24.63 | -0.13 (-0.53%) | 7,225 |
