| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 26.2 | 26.47 | 26.1956 | 26.46 | 26.46 | +0.525 (+2.02%) | 3,988 |
| 26 Aug 2021 | USD | 25.97 | 26 | 25.9353 | 25.9353 | 25.9353 | -0.015 (-0.06%) | 1,400 |
| 25 Aug 2021 | USD | 25.895 | 25.9976 | 25.8 | 25.95 | 25.95 | +0.05 (+0.19%) | 1,579 |
| 24 Aug 2021 | USD | 25.79 | 25.9978 | 25.78 | 25.9 | 25.9 | +0.07 (+0.27%) | 1,954 |
| 23 Aug 2021 | USD | 25.77 | 26 | 25.77 | 25.83 | 25.83 | -0.075 (-0.29%) | 9,256 |
| 20 Aug 2021 | USD | 25.79 | 26 | 25.79 | 25.905 | 25.905 | -0.065 (-0.25%) | 3,015 |
| 19 Aug 2021 | USD | 25.8545 | 25.97 | 25.75 | 25.97 | 25.97 | +0.015 (+0.06%) | 937 |
| 18 Aug 2021 | USD | 25.87 | 25.955 | 25.87 | 25.955 | 25.955 | +0.135 (+0.52%) | 931 |
| 17 Aug 2021 | USD | 25.995 | 26.15 | 25.79 | 25.82 | 25.82 | -0.185 (-0.71%) | 6,251 |
| 16 Aug 2021 | USD | 26.1485 | 26.1485 | 25.9736 | 26.005 | 26.005 | +0.06 (+0.23%) | 1,797 |
| 13 Aug 2021 | USD | 26 | 26.16 | 25.945 | 25.945 | 25.945 | -0.225 (-0.86%) | 2,275 |
| 12 Aug 2021 | USD | 26.12 | 26.17 | 26.08 | 26.1699 | 26.1699 | +0.027 (+0.10%) | 2,692 |
| 11 Aug 2021 | USD | 25.75 | 26.1574 | 25.5065 | 26.143 | 26.143 | +0.393 (+1.53%) | 7,327 |
| 10 Aug 2021 | USD | 25.65 | 25.85 | 24.7454 | 25.75 | 25.75 | -0.212 (-0.82%) | 3,679 |
| 9 Aug 2021 | USD | 25.9013 | 26.06 | 25.8905 | 25.9619 | 25.9619 | +0.037 (+0.14%) | 3,443 |
| 6 Aug 2021 | USD | 25.915 | 25.9985 | 25.85 | 25.925 | 25.925 | +0.075 (+0.29%) | 3,576 |
| 5 Aug 2021 | USD | 25.96 | 26 | 25.81 | 25.85 | 25.85 | -0.15 (-0.58%) | 1,723 |
| 4 Aug 2021 | USD | 25.81 | 26 | 25.8 | 26 | 26 | +0.15 (+0.58%) | 8,149 |
| 3 Aug 2021 | USD | 25.8 | 26 | 25.8 | 25.85 | 25.85 | -0.035 (-0.14%) | 1,400 |
| 2 Aug 2021 | USD | 25.85 | 25.885 | 25.79 | 25.885 | 25.885 | -0.015 (-0.06%) | 3,400 |
| 30 Jul 2021 | USD | 25.982 | 25.982 | 25.8 | 25.9 | 25.9 | -0.05 (-0.19%) | 2,300 |
| 29 Jul 2021 | USD | 25.9 | 26 | 25.846 | 25.95 | 25.95 | +0.12 (+0.46%) | 8,900 |
| 28 Jul 2021 | USD | 25.8 | 25.873 | 25.8 | 25.83 | 25.83 | -0.105 (-0.40%) | 5,400 |
| 27 Jul 2021 | USD | 25.99 | 25.99 | 25.875 | 25.935 | 25.935 | -0.057 (-0.22%) | 1,800 |
| 26 Jul 2021 | USD | 25.95 | 26.12 | 25.9 | 25.992 | 25.992 | -0.041 (-0.16%) | 7,500 |
| 23 Jul 2021 | USD | 26.1 | 26.109 | 25.91 | 26.033 | 26.033 | -0.037 (-0.14%) | 3,700 |
| 22 Jul 2021 | USD | 26.03 | 26.07 | 25.88 | 26.07 | 26.07 | +0.16 (+0.62%) | 5,300 |
| 21 Jul 2021 | USD | 25.82 | 26 | 25.82 | 25.91 | 25.91 | +0.1 (+0.39%) | 5,400 |
| 20 Jul 2021 | USD | 25.88 | 25.94 | 25.76 | 25.81 | 25.81 | -0.145 (-0.56%) | 4,100 |
| 19 Jul 2021 | USD | 25.955 | 25.955 | 25.955 | 25.955 | 25.955 | +0.075 (+0.29%) | 400 |
