| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 24.72 | 24.87 | 24.72 | 24.8 | 24.8 | +0.154 (+0.62%) | 13,368 |
| 11 Jul 2019 | USD | 24.6498 | 24.8199 | 24.6277 | 24.646 | 24.646 | -0.016 (-0.06%) | 9,091 |
| 10 Jul 2019 | USD | 24.55 | 24.6789 | 24.55 | 24.662 | 24.662 | +0.069 (+0.28%) | 4,491 |
| 9 Jul 2019 | USD | 24.61 | 24.65 | 24.4957 | 24.5932 | 24.5932 | -0.037 (-0.15%) | 6,925 |
| 8 Jul 2019 | USD | 24.58 | 24.63 | 24.43 | 24.63 | 24.63 | +0.05 (+0.20%) | 12,146 |
| 5 Jul 2019 | USD | 24.58 | 24.58 | 24.3919 | 24.58 | 24.58 | +0.004 (+0.01%) | 6,158 |
| 4 Jul 2019 | USD | 24.5764 | 24.5764 | 24.5764 | 24.5764 | 24.5764 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.6 | 24.6486 | 24.4947 | 24.5764 | 24.5764 | +0.016 (+0.07%) | 6,177 |
| 2 Jul 2019 | USD | 24.4005 | 24.6 | 24.4 | 24.56 | 24.56 | +0.07 (+0.29%) | 9,342 |
| 1 Jul 2019 | USD | 24.45 | 24.49 | 24.45 | 24.49 | 24.49 | +0.1 (+0.41%) | 2,897 |
| 28 Jun 2019 | USD | 24.49 | 24.49 | 24.2474 | 24.39 | 24.39 | -0.496 (-1.99%) | 6,700 |
| 27 Jun 2019 | USD | 24.8659 | 24.98 | 24.8424 | 24.8856 | 24.8856 | -0.023 (-0.09%) | 10,084 |
| 26 Jun 2019 | USD | 24.92 | 24.98 | 24.8 | 24.9089 | 24.9089 | -0.001 (0.0%) | 21,219 |
| 25 Jun 2019 | USD | 24.95 | 24.95 | 24.8809 | 24.91 | 24.91 | -0.003 (-0.01%) | 11,099 |
| 24 Jun 2019 | USD | 24.95 | 24.9745 | 24.89 | 24.913 | 24.913 | -0.087 (-0.35%) | 10,635 |
| 21 Jun 2019 | USD | 24.9767 | 25 | 24.8646 | 25 | 25 | +0.04 (+0.16%) | 59,371 |
| 20 Jun 2019 | USD | 24.9237 | 24.9621 | 24.8851 | 24.96 | 24.96 | +0.01 (+0.04%) | 8,312 |
| 19 Jun 2019 | USD | 24.9 | 24.95 | 24.8761 | 24.95 | 24.95 | +0.01 (+0.04%) | 11,991 |
| 18 Jun 2019 | USD | 24.95 | 25.0341 | 24.7432 | 24.94 | 24.94 | -0.01 (-0.04%) | 19,155 |
| 17 Jun 2019 | USD | 24.8225 | 24.95 | 24.65 | 24.9499 | 24.9499 | +0.032 (+0.13%) | 6,696 |
| 14 Jun 2019 | USD | 24.78 | 24.93 | 24.75 | 24.918 | 24.918 | +0.128 (+0.52%) | 30,460 |
| 13 Jun 2019 | USD | 24.7403 | 24.8 | 24.7403 | 24.7901 | 24.7901 | +0.01 (+0.04%) | 2,644 |
| 12 Jun 2019 | USD | 24.7228 | 24.7886 | 24.6314 | 24.78 | 24.78 | +0.04 (+0.16%) | 9,007 |
| 11 Jun 2019 | USD | 24.78 | 24.78 | 24.66 | 24.74 | 24.74 | +0.025 (+0.10%) | 16,550 |
| 10 Jun 2019 | USD | 24.58 | 24.78 | 24.58 | 24.715 | 24.715 | +0.035 (+0.14%) | 8,407 |
| 7 Jun 2019 | USD | 24.7364 | 24.8 | 24.61 | 24.68 | 24.68 | +0.11 (+0.45%) | 10,118 |
| 6 Jun 2019 | USD | 24.67 | 24.67 | 24.4456 | 24.5701 | 24.5701 | -0.048 (-0.19%) | 8,408 |
| 5 Jun 2019 | USD | 24.39 | 24.64 | 24.3644 | 24.6181 | 24.6181 | +0.268 (+1.10%) | 17,126 |
| 4 Jun 2019 | USD | 24.65 | 24.65 | 24.35 | 24.35 | 24.35 | -0.18 (-0.73%) | 20,620 |
| 3 Jun 2019 | USD | 24.5774 | 24.7 | 24.53 | 24.53 | 24.53 | -0.077 (-0.31%) | 14,412 |
