| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 24.5442 | 24.6515 | 24.5 | 24.6069 | 24.6069 | -0.003 (-0.01%) | 3,657 |
| 30 May 2019 | USD | 24.9 | 24.9 | 24.6 | 24.61 | 24.61 | -0.18 (-0.73%) | 16,073 |
| 29 May 2019 | USD | 24.75 | 24.8899 | 24.65 | 24.79 | 24.79 | +0.04 (+0.16%) | 25,849 |
| 28 May 2019 | USD | 24.7041 | 24.75 | 24.6443 | 24.75 | 24.75 | +0.13 (+0.53%) | 13,887 |
| 27 May 2019 | USD | 24.6201 | 24.6201 | 24.6201 | 24.6201 | 24.6201 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.6 | 24.8 | 24.6 | 24.6201 | 24.6201 | +0.13 (+0.53%) | 8,152 |
| 23 May 2019 | USD | 24.48 | 24.5 | 24.2978 | 24.49 | 24.49 | +0.02 (+0.08%) | 20,016 |
| 22 May 2019 | USD | 24.43 | 24.6 | 24.42 | 24.47 | 24.47 | -0.067 (-0.27%) | 6,461 |
| 21 May 2019 | USD | 24.73 | 24.75 | 24.21 | 24.5366 | 24.5366 | -0.111 (-0.45%) | 36,502 |
| 20 May 2019 | USD | 24.6238 | 24.7 | 24.5029 | 24.6476 | 24.6476 | -0.052 (-0.21%) | 20,418 |
| 17 May 2019 | USD | 24.679 | 24.7499 | 24.5861 | 24.7 | 24.7 | +0.03 (+0.12%) | 10,825 |
| 16 May 2019 | USD | 24.65 | 24.75 | 24.5699 | 24.67 | 24.67 | +0.02 (+0.08%) | 4,599 |
| 15 May 2019 | USD | 24.46 | 24.659 | 24.36 | 24.65 | 24.65 | +0.122 (+0.50%) | 24,276 |
| 14 May 2019 | USD | 24.6189 | 24.64 | 24.43 | 24.528 | 24.528 | -0.012 (-0.05%) | 20,975 |
| 13 May 2019 | USD | 24.47 | 24.738 | 24.46 | 24.54 | 24.54 | -0.065 (-0.26%) | 7,670 |
| 10 May 2019 | USD | 24.55 | 24.64 | 24.2668 | 24.6046 | 24.6046 | -0.045 (-0.18%) | 10,916 |
| 9 May 2019 | USD | 24.433 | 24.68 | 24.3138 | 24.65 | 24.65 | +0.113 (+0.46%) | 14,542 |
| 8 May 2019 | USD | 24.3175 | 24.55 | 24.2585 | 24.5375 | 24.5375 | +0.054 (+0.22%) | 6,516 |
| 7 May 2019 | USD | 24.32 | 24.6199 | 24.2846 | 24.4838 | 24.4838 | +0.085 (+0.35%) | 13,224 |
| 6 May 2019 | USD | 24.3426 | 24.4713 | 24.1483 | 24.3985 | 24.3985 | +0.023 (+0.09%) | 23,651 |
| 3 May 2019 | USD | 24.19 | 24.5 | 24.1576 | 24.3758 | 24.3758 | +0.086 (+0.35%) | 11,604 |
| 2 May 2019 | USD | 24.235 | 24.29 | 24.2072 | 24.29 | 24.29 | +0.028 (+0.12%) | 3,762 |
| 1 May 2019 | USD | 24.2033 | 24.2737 | 24.0625 | 24.2616 | 24.2616 | +0.008 (+0.03%) | 8,109 |
| 30 Apr 2019 | USD | 24.1785 | 24.27 | 24.1 | 24.2538 | 24.2538 | +0.024 (+0.10%) | 11,103 |
| 29 Apr 2019 | USD | 24.25 | 24.25 | 24.1511 | 24.2296 | 24.2296 | +0.016 (+0.07%) | 12,463 |
| 26 Apr 2019 | USD | 24.23 | 24.23 | 24.15 | 24.2137 | 24.2137 | -0.029 (-0.12%) | 6,717 |
| 25 Apr 2019 | USD | 24.1669 | 24.2425 | 24.0264 | 24.2425 | 24.2425 | +0.147 (+0.61%) | 11,335 |
| 24 Apr 2019 | USD | 24.16 | 24.16 | 24.05 | 24.095 | 24.095 | -0.077 (-0.32%) | 12,012 |
| 23 Apr 2019 | USD | 23.8912 | 24.25 | 23.8507 | 24.172 | 24.172 | +0.202 (+0.84%) | 24,847 |
| 22 Apr 2019 | USD | 23.734 | 23.97 | 23.7008 | 23.97 | 23.97 | +0.07 (+0.29%) | 13,740 |
