| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.7748 | 23.9 | 23.6998 | 23.9 | 23.9 | +0.124 (+0.52%) | 3,826 |
| 17 Apr 2019 | USD | 23.79 | 24 | 23.6771 | 23.7757 | 23.7757 | +0.159 (+0.67%) | 16,789 |
| 16 Apr 2019 | USD | 23.7269 | 23.75 | 23.56 | 23.617 | 23.617 | -0.109 (-0.46%) | 6,778 |
| 15 Apr 2019 | USD | 23.65 | 23.8635 | 23.5785 | 23.7261 | 23.7261 | +0.09 (+0.38%) | 17,964 |
| 12 Apr 2019 | USD | 23.61 | 23.6372 | 23.5771 | 23.6359 | 23.6359 | -0.014 (-0.06%) | 13,100 |
| 11 Apr 2019 | USD | 23.556 | 23.65 | 23.5374 | 23.65 | 23.65 | +0.1 (+0.42%) | 6,071 |
| 10 Apr 2019 | USD | 23.57 | 23.57 | 23.5 | 23.55 | 23.55 | -0.006 (-0.03%) | 5,311 |
| 9 Apr 2019 | USD | 23.61 | 23.63 | 23.47 | 23.556 | 23.556 | +0.016 (+0.07%) | 10,019 |
| 8 Apr 2019 | USD | 23.55 | 23.56 | 23.4502 | 23.5401 | 23.5401 | +0.04 (+0.17%) | 10,945 |
| 5 Apr 2019 | USD | 23.49 | 23.6999 | 23.3832 | 23.5 | 23.5 | +0.01 (+0.04%) | 25,598 |
| 4 Apr 2019 | USD | 23.4037 | 23.49 | 23.3695 | 23.49 | 23.49 | +0.04 (+0.17%) | 12,765 |
| 3 Apr 2019 | USD | 23.4131 | 23.47 | 23.35 | 23.45 | 23.45 | -0.028 (-0.12%) | 12,191 |
| 2 Apr 2019 | USD | 23.1205 | 23.4775 | 23.011 | 23.4775 | 23.4775 | +0.01 (+0.04%) | 19,128 |
| 1 Apr 2019 | USD | 23.22 | 23.4903 | 23.22 | 23.4676 | 23.4676 | +0.028 (+0.12%) | 19,964 |
| 29 Mar 2019 | USD | 23.44 | 23.44 | 23.13 | 23.44 | 23.44 | -0.51 (-2.13%) | 21,966 |
| 28 Mar 2019 | USD | 23.9688 | 23.99 | 23.6599 | 23.95 | 23.95 | +0.011 (+0.04%) | 25,293 |
| 27 Mar 2019 | USD | 24 | 24 | 23.63 | 23.9393 | 23.9393 | +0.039 (+0.16%) | 13,041 |
| 26 Mar 2019 | USD | 23.831 | 23.95 | 23.6318 | 23.9 | 23.9 | 0.0 (0.0%) | 5,903 |
| 25 Mar 2019 | USD | 23.6001 | 24.25 | 23.6001 | 23.9 | 23.9 | +0.2 (+0.84%) | 16,042 |
| 22 Mar 2019 | USD | 23.66 | 23.7 | 23.5822 | 23.7 | 23.7 | +0.039 (+0.16%) | 5,618 |
| 21 Mar 2019 | USD | 23.64 | 23.79 | 23.6 | 23.6614 | 23.6614 | +0.063 (+0.27%) | 14,346 |
| 20 Mar 2019 | USD | 23.5 | 23.6 | 23.45 | 23.5985 | 23.5985 | +0.099 (+0.42%) | 8,143 |
| 19 Mar 2019 | USD | 23.51 | 23.6 | 23.35 | 23.5 | 23.5 | -0.03 (-0.13%) | 5,383 |
| 18 Mar 2019 | USD | 23.25 | 23.53 | 23.25 | 23.53 | 23.53 | +0.348 (+1.50%) | 12,250 |
| 15 Mar 2019 | USD | 23.0189 | 23.25 | 23.0189 | 23.1822 | 23.1822 | -0.055 (-0.24%) | 10,576 |
| 14 Mar 2019 | USD | 23.1447 | 23.2388 | 22.8301 | 23.2371 | 23.2371 | -0.013 (-0.06%) | 10,092 |
| 13 Mar 2019 | USD | 23.2 | 23.33 | 23.0867 | 23.25 | 23.25 | +0.048 (+0.21%) | 15,498 |
| 12 Mar 2019 | USD | 23.2624 | 23.33 | 22.8601 | 23.2017 | 23.2017 | -0.048 (-0.21%) | 12,929 |
| 11 Mar 2019 | USD | 23.3312 | 23.3312 | 22.8601 | 23.2496 | 23.2496 | +0.05 (+0.21%) | 6,298 |
