| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 22.9801 | 23.2 | 22.9801 | 23.2 | 23.2 | 0.0 (0.0%) | 6,305 |
| 7 Mar 2019 | USD | 23.14 | 23.2784 | 22.9074 | 23.2 | 23.2 | +0.154 (+0.67%) | 10,755 |
| 6 Mar 2019 | USD | 23.18 | 23.18 | 22.865 | 23.0455 | 23.0455 | +0.037 (+0.16%) | 12,694 |
| 5 Mar 2019 | USD | 23.3 | 23.39 | 22.8022 | 23.0089 | 23.0089 | -0.011 (-0.05%) | 14,776 |
| 4 Mar 2019 | USD | 23.25 | 23.5 | 23.02 | 23.02 | 23.02 | -0.48 (-2.04%) | 14,764 |
| 1 Mar 2019 | USD | 23.1 | 23.4999 | 22.9357 | 23.4999 | 23.4999 | +0.428 (+1.86%) | 10,208 |
| 28 Feb 2019 | USD | 23.16 | 23.2009 | 22.82 | 23.0716 | 23.0716 | +0.028 (+0.12%) | 9,035 |
| 27 Feb 2019 | USD | 23.2467 | 23.25 | 22.8738 | 23.0433 | 23.0433 | +0.074 (+0.32%) | 14,711 |
| 26 Feb 2019 | USD | 23.3 | 23.3 | 22.71 | 22.9694 | 22.9694 | -0.364 (-1.56%) | 18,697 |
| 25 Feb 2019 | USD | 23.35 | 23.49 | 23.21 | 23.3335 | 23.3335 | +0.034 (+0.14%) | 16,873 |
| 22 Feb 2019 | USD | 23.31 | 23.4 | 23.12 | 23.2999 | 23.2999 | -0.013 (-0.06%) | 15,936 |
| 21 Feb 2019 | USD | 23.15 | 23.4 | 22.8385 | 23.313 | 23.313 | +0.004 (+0.02%) | 17,132 |
| 20 Feb 2019 | USD | 23.25 | 23.309 | 23.12 | 23.309 | 23.309 | +0.209 (+0.90%) | 11,271 |
| 19 Feb 2019 | USD | 23.03 | 23.5 | 23.03 | 23.1 | 23.1 | -0.15 (-0.65%) | 17,774 |
| 18 Feb 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.5472 | 23.55 | 23.0001 | 23.25 | 23.25 | -0.1 (-0.43%) | 14,687 |
| 14 Feb 2019 | USD | 23.5 | 23.5 | 23.2 | 23.3499 | 23.3499 | -0 (0.0%) | 19,948 |
| 13 Feb 2019 | USD | 22.85 | 23.3732 | 22.65 | 23.35 | 23.35 | +0.6 (+2.64%) | 10,929 |
| 12 Feb 2019 | USD | 22.43 | 23.3499 | 22.25 | 22.75 | 22.75 | +0.31 (+1.38%) | 23,539 |
| 11 Feb 2019 | USD | 23.05 | 23.1469 | 22.43 | 22.44 | 22.44 | -0.71 (-3.07%) | 14,935 |
| 8 Feb 2019 | USD | 22.8989 | 23.3 | 22.8989 | 23.15 | 23.15 | -0.24 (-1.03%) | 5,759 |
| 7 Feb 2019 | USD | 22.69 | 23.49 | 22.36 | 23.39 | 23.39 | +0.513 (+2.24%) | 13,392 |
| 6 Feb 2019 | USD | 22.4818 | 22.94 | 22.4598 | 22.877 | 22.877 | +0.487 (+2.18%) | 11,280 |
| 5 Feb 2019 | USD | 22.2 | 22.49 | 22.02 | 22.3899 | 22.3899 | +0.1 (+0.45%) | 13,531 |
| 4 Feb 2019 | USD | 22.29 | 22.29 | 22.1292 | 22.29 | 22.29 | +0.01 (+0.04%) | 4,457 |
| 1 Feb 2019 | USD | 22.1195 | 22.29 | 21.96 | 22.28 | 22.28 | +0.23 (+1.04%) | 8,798 |
| 31 Jan 2019 | USD | 22.28 | 22.28 | 21.8803 | 22.05 | 22.05 | -0.1 (-0.45%) | 6,995 |
| 30 Jan 2019 | USD | 22.0414 | 22.15 | 21.85 | 22.15 | 22.15 | +0.103 (+0.47%) | 3,186 |
| 29 Jan 2019 | USD | 22.1 | 22.2 | 21.8679 | 22.0467 | 22.0467 | -0.039 (-0.17%) | 8,900 |
| 28 Jan 2019 | USD | 21.8286 | 22.2452 | 21.8286 | 22.0853 | 22.0853 | +0.135 (+0.62%) | 15,465 |
