| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 21.87 | 21.99 | 21.5699 | 21.95 | 21.95 | +0.393 (+1.82%) | 6,269 |
| 24 Jan 2019 | USD | 21.9678 | 21.9678 | 21.5573 | 21.5573 | 21.5573 | -0.433 (-1.97%) | 2,856 |
| 23 Jan 2019 | USD | 21.75 | 22 | 21.3764 | 21.99 | 21.99 | +0.08 (+0.37%) | 5,060 |
| 22 Jan 2019 | USD | 21.5345 | 21.9349 | 21.3948 | 21.91 | 21.91 | +0.17 (+0.78%) | 4,980 |
| 21 Jan 2019 | USD | 21.7405 | 21.7405 | 21.7405 | 21.7405 | 21.7405 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21.8999 | 22 | 21.394 | 21.7405 | 21.7405 | -0.239 (-1.09%) | 17,321 |
| 17 Jan 2019 | USD | 22.1 | 22.1 | 21.6 | 21.98 | 21.98 | -0.02 (-0.09%) | 7,645 |
| 16 Jan 2019 | USD | 21.7947 | 22 | 21.144 | 22 | 22 | +0.21 (+0.96%) | 9,465 |
| 15 Jan 2019 | USD | 21.85 | 21.9477 | 21.2357 | 21.79 | 21.79 | -0.11 (-0.50%) | 10,240 |
| 14 Jan 2019 | USD | 21.47 | 21.95 | 21.3335 | 21.9 | 21.9 | +0.12 (+0.55%) | 7,627 |
| 11 Jan 2019 | USD | 21.8015 | 21.99 | 21.5501 | 21.78 | 21.78 | -0.12 (-0.55%) | 3,411 |
| 10 Jan 2019 | USD | 21.89 | 21.94 | 21.89 | 21.9001 | 21.9001 | +0 (+0.0%) | 6,630 |
| 9 Jan 2019 | USD | 21.8 | 21.98 | 21.68 | 21.9 | 21.9 | +0.33 (+1.53%) | 5,269 |
| 8 Jan 2019 | USD | 21.43 | 21.8 | 21.0768 | 21.57 | 21.57 | +0.28 (+1.32%) | 10,398 |
| 7 Jan 2019 | USD | 20.98 | 21.3499 | 19.51 | 21.29 | 21.29 | +0.29 (+1.38%) | 12,535 |
| 4 Jan 2019 | USD | 21.47 | 21.79 | 19.52 | 21 | 21 | +0.15 (+0.72%) | 24,175 |
| 3 Jan 2019 | USD | 19.55 | 20.95 | 19.37 | 20.85 | 20.85 | +1.31 (+6.70%) | 23,831 |
| 2 Jan 2019 | USD | 18.55 | 19.95 | 18.55 | 19.54 | 19.54 | +1.04 (+5.62%) | 11,614 |
| 1 Jan 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.09 | 19.2106 | 18.25 | 18.5 | 18.5 | +0.29 (+1.59%) | 16,692 |
| 28 Dec 2018 | USD | 18.47 | 18.9 | 17.1001 | 18.21 | 18.21 | +0.21 (+1.17%) | 30,021 |
| 27 Dec 2018 | USD | 18.89 | 18.99 | 17.8 | 18 | 18 | -0.9 (-4.76%) | 38,476 |
| 26 Dec 2018 | USD | 18.1 | 18.9 | 18.1 | 18.9 | 18.9 | +0.8 (+4.42%) | 24,604 |
| 24 Dec 2018 | USD | 17.99 | 18.45 | 17.7048 | 18.1 | 18.1 | +0.15 (+0.84%) | 15,109 |
| 21 Dec 2018 | USD | 18.2 | 18.6682 | 17.8534 | 17.95 | 17.95 | +0.149 (+0.84%) | 80,471 |
| 20 Dec 2018 | USD | 18.4173 | 18.5017 | 17.6 | 17.801 | 17.801 | -0.779 (-4.20%) | 23,013 |
| 19 Dec 2018 | USD | 18.56 | 19.14 | 17.8988 | 18.5805 | 18.5805 | +0.123 (+0.67%) | 25,773 |
| 18 Dec 2018 | USD | 19.56 | 19.85 | 17.8187 | 18.457 | 18.457 | -1.023 (-5.25%) | 35,862 |
| 17 Dec 2018 | USD | 21.15 | 21.15 | 18.96 | 19.48 | 19.48 | -1.77 (-8.33%) | 28,114 |
| 14 Dec 2018 | USD | 21.8 | 21.8 | 21.1101 | 21.25 | 21.25 | -0.654 (-2.99%) | 11,846 |
