| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 22.34 | 22.34 | 21.9 | 21.9041 | 21.9041 | -0.446 (-2.00%) | 9,582 |
| 12 Dec 2018 | USD | 21.9999 | 22.6 | 21.911 | 22.35 | 22.35 | +0.399 (+1.82%) | 16,568 |
| 11 Dec 2018 | USD | 22.05 | 22.05 | 21.9 | 21.951 | 21.951 | -0.169 (-0.76%) | 3,866 |
| 10 Dec 2018 | USD | 22.0046 | 22.24 | 21.9 | 22.12 | 22.12 | -0.1 (-0.45%) | 4,393 |
| 7 Dec 2018 | USD | 22.01 | 22.25 | 21.91 | 22.22 | 22.22 | +0.268 (+1.22%) | 5,655 |
| 6 Dec 2018 | USD | 21.9 | 22 | 21.9 | 21.9525 | 21.9525 | -0.048 (-0.22%) | 3,635 |
| 4 Dec 2018 | USD | 22.1 | 22.1847 | 21.92 | 22 | 22 | -0.16 (-0.72%) | 5,350 |
| 3 Dec 2018 | USD | 22.1603 | 22.1603 | 21.75 | 22.16 | 22.16 | -0.078 (-0.35%) | 6,936 |
| 30 Nov 2018 | USD | 22.0248 | 22.3399 | 22.0248 | 22.2376 | 22.2376 | +0.108 (+0.49%) | 1,944 |
| 29 Nov 2018 | USD | 22.12 | 22.17 | 22.09 | 22.13 | 22.13 | -0.03 (-0.14%) | 8,932 |
| 28 Nov 2018 | USD | 22.12 | 22.3947 | 22.12 | 22.16 | 22.16 | +0.05 (+0.23%) | 10,947 |
| 27 Nov 2018 | USD | 22.29 | 22.29 | 22.09 | 22.11 | 22.11 | -0.06 (-0.27%) | 11,383 |
| 26 Nov 2018 | USD | 22.49 | 22.49 | 22.17 | 22.17 | 22.17 | +0.016 (+0.07%) | 4,050 |
| 23 Nov 2018 | USD | 22.29 | 22.29 | 22.1543 | 22.1543 | 22.1543 | -0.368 (-1.63%) | 820 |
| 22 Nov 2018 | USD | 22.5222 | 22.5222 | 22.5222 | 22.5222 | 22.5222 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.1001 | 22.6205 | 22.1001 | 22.5222 | 22.5222 | +0.552 (+2.51%) | 4,834 |
| 20 Nov 2018 | USD | 21.85 | 22.2461 | 21.7 | 21.97 | 21.97 | +0.06 (+0.27%) | 4,557 |
| 19 Nov 2018 | USD | 22.49 | 22.49 | 21.8601 | 21.9101 | 21.9101 | -0.5 (-2.23%) | 3,828 |
| 16 Nov 2018 | USD | 22.17 | 22.71 | 22.02 | 22.41 | 22.41 | -0.652 (-2.83%) | 6,859 |
| 15 Nov 2018 | USD | 22.75 | 23.1499 | 21.5201 | 23.0618 | 23.0618 | -0.038 (-0.17%) | 44,504 |
| 14 Nov 2018 | USD | 23.6 | 23.6 | 22.8638 | 23.1 | 23.1 | -0.45 (-1.91%) | 7,920 |
| 13 Nov 2018 | USD | 23.15 | 23.55 | 22.69 | 23.55 | 23.55 | +0.4 (+1.73%) | 16,298 |
| 12 Nov 2018 | USD | 23.05 | 23.59 | 22.41 | 23.15 | 23.15 | -0.03 (-0.13%) | 30,070 |
| 9 Nov 2018 | USD | 22.8 | 23.3646 | 22.4 | 23.1802 | 23.1802 | +0.407 (+1.79%) | 16,209 |
| 8 Nov 2018 | USD | 22.49 | 22.7731 | 22.2059 | 22.7731 | 22.7731 | +0.283 (+1.26%) | 8,997 |
| 7 Nov 2018 | USD | 22.2642 | 22.5 | 22 | 22.49 | 22.49 | +0.47 (+2.13%) | 29,023 |
| 6 Nov 2018 | USD | 21.4 | 22.2637 | 21.4 | 22.02 | 22.02 | +0.76 (+3.57%) | 11,184 |
| 5 Nov 2018 | USD | 21.75 | 21.75 | 21.25 | 21.26 | 21.26 | +0.06 (+0.28%) | 4,355 |
| 2 Nov 2018 | USD | 21.08 | 21.955 | 21.08 | 21.2 | 21.2 | +0.12 (+0.57%) | 26,746 |
| 1 Nov 2018 | USD | 21.59 | 21.882 | 21.07 | 21.08 | 21.08 | -0.43 (-2.00%) | 17,387 |
