| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 24.45 | 24.45 | 24.35 | 24.45 | 24.45 | +0.05 (+0.20%) | 12,299 |
| 18 Sep 2018 | USD | 24.38 | 24.43 | 24.233 | 24.4 | 24.4 | -0.02 (-0.08%) | 10,463 |
| 17 Sep 2018 | USD | 24.5 | 24.5 | 24.3013 | 24.42 | 24.42 | -0.03 (-0.12%) | 22,672 |
| 14 Sep 2018 | USD | 23.854 | 24.48 | 23.854 | 24.45 | 24.45 | +0.55 (+2.30%) | 6,891 |
| 13 Sep 2018 | USD | 24.29 | 24.3432 | 23.9 | 23.9 | 23.9 | -0.43 (-1.77%) | 10,501 |
| 12 Sep 2018 | USD | 24.2527 | 24.49 | 24.2527 | 24.33 | 24.33 | -0.11 (-0.45%) | 12,077 |
| 11 Sep 2018 | USD | 24.1999 | 24.48 | 24.18 | 24.44 | 24.44 | -0.03 (-0.12%) | 6,800 |
| 10 Sep 2018 | USD | 24.06 | 24.47 | 24.06 | 24.47 | 24.47 | +0.2 (+0.82%) | 6,940 |
| 7 Sep 2018 | USD | 24.342 | 24.39 | 24.057 | 24.27 | 24.27 | -0.08 (-0.33%) | 11,507 |
| 6 Sep 2018 | USD | 24.49 | 24.49 | 24.0001 | 24.35 | 24.35 | -0.123 (-0.50%) | 21,036 |
| 5 Sep 2018 | USD | 24.17 | 24.49 | 23.981 | 24.473 | 24.473 | +0.273 (+1.13%) | 29,289 |
| 4 Sep 2018 | USD | 24.3 | 24.49 | 24.2 | 24.2 | 24.2 | -0.1 (-0.41%) | 23,625 |
| 3 Sep 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.4778 | 24.4778 | 24.2967 | 24.3 | 24.3 | +0.03 (+0.12%) | 22,624 |
| 30 Aug 2018 | USD | 24.2 | 24.47 | 24.15 | 24.27 | 24.27 | +0.07 (+0.29%) | 17,669 |
| 29 Aug 2018 | USD | 24.19 | 24.45 | 24.02 | 24.2 | 24.2 | +0.05 (+0.21%) | 26,375 |
| 28 Aug 2018 | USD | 24.11 | 24.45 | 24.02 | 24.15 | 24.15 | 0.0 (0.0%) | 23,604 |
| 27 Aug 2018 | USD | 23.95 | 24.15 | 23.95 | 24.15 | 24.15 | +0.2 (+0.84%) | 9,947 |
| 24 Aug 2018 | USD | 23.7992 | 23.95 | 23.75 | 23.95 | 23.95 | +0.11 (+0.46%) | 16,242 |
| 23 Aug 2018 | USD | 23.7232 | 23.84 | 23.65 | 23.84 | 23.84 | +0.14 (+0.59%) | 12,373 |
| 22 Aug 2018 | USD | 23.77 | 23.8 | 23.6628 | 23.7 | 23.7 | -0.067 (-0.28%) | 12,000 |
| 21 Aug 2018 | USD | 23.8 | 23.8 | 23.7128 | 23.7667 | 23.7667 | +0.177 (+0.75%) | 9,964 |
| 20 Aug 2018 | USD | 23.6 | 23.6 | 23.5 | 23.59 | 23.59 | -0.02 (-0.08%) | 7,119 |
| 17 Aug 2018 | USD | 23.49 | 23.7 | 23.49 | 23.61 | 23.61 | -0.007 (-0.03%) | 11,047 |
| 16 Aug 2018 | USD | 23.5 | 23.6173 | 23.49 | 23.6173 | 23.6173 | +0.167 (+0.71%) | 9,567 |
| 15 Aug 2018 | USD | 23.2604 | 23.6 | 23.2604 | 23.45 | 23.45 | -0.14 (-0.59%) | 15,374 |
| 14 Aug 2018 | USD | 23.51 | 23.6 | 23.4 | 23.59 | 23.59 | 0.0 (0.0%) | 11,132 |
| 13 Aug 2018 | USD | 23.524 | 23.59 | 23.483 | 23.59 | 23.59 | +0.1 (+0.43%) | 4,316 |
| 10 Aug 2018 | USD | 23.38 | 23.5027 | 23.21 | 23.49 | 23.49 | +0.14 (+0.60%) | 5,932 |
| 9 Aug 2018 | USD | 23.36 | 23.6 | 23.35 | 23.35 | 23.35 | -0.03 (-0.13%) | 7,559 |
