| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 23.868 | 23.92 | 23.67 | 23.67 | 23.67 | -0.17 (-0.71%) | 12,538 |
| 26 Jun 2018 | USD | 23.81 | 24.05 | 23.707 | 23.84 | 23.84 | -0.14 (-0.58%) | 34,670 |
| 25 Jun 2018 | USD | 23.87 | 24.02 | 23.6 | 23.98 | 23.98 | +0.14 (+0.59%) | 21,227 |
| 22 Jun 2018 | USD | 23.7827 | 23.85 | 23.749 | 23.84 | 23.84 | +0.13 (+0.55%) | 7,810 |
| 21 Jun 2018 | USD | 23.62 | 23.85 | 23.62 | 23.71 | 23.71 | +0.01 (+0.04%) | 13,835 |
| 20 Jun 2018 | USD | 23.5 | 23.72 | 23.4548 | 23.7 | 23.7 | +0.2 (+0.85%) | 13,146 |
| 19 Jun 2018 | USD | 23.5 | 23.5 | 23.4533 | 23.5 | 23.5 | 0.0 (0.0%) | 3,626 |
| 18 Jun 2018 | USD | 23.4405 | 23.5 | 23.4197 | 23.5 | 23.5 | +0.05 (+0.21%) | 7,616 |
| 15 Jun 2018 | USD | 23.4 | 23.5 | 23.321 | 23.45 | 23.45 | +0.05 (+0.21%) | 14,201 |
| 14 Jun 2018 | USD | 23.3248 | 23.5 | 23.3061 | 23.4 | 23.4 | +0.09 (+0.39%) | 15,940 |
| 13 Jun 2018 | USD | 23.35 | 23.35 | 23.2745 | 23.31 | 23.31 | 0.0 (0.0%) | 14,661 |
| 12 Jun 2018 | USD | 23.42 | 23.42 | 23.29 | 23.31 | 23.31 | +0.05 (+0.21%) | 9,076 |
| 11 Jun 2018 | USD | 23.3 | 23.4862 | 23.26 | 23.26 | 23.26 | -0.04 (-0.17%) | 14,474 |
| 8 Jun 2018 | USD | 23.06 | 23.3 | 23.0501 | 23.3 | 23.3 | +0.248 (+1.08%) | 7,492 |
| 7 Jun 2018 | USD | 23.051 | 23.25 | 23.05 | 23.052 | 23.052 | -0.028 (-0.12%) | 6,673 |
| 6 Jun 2018 | USD | 23.05 | 23.3259 | 23.05 | 23.08 | 23.08 | -0.07 (-0.30%) | 6,341 |
| 5 Jun 2018 | USD | 22.95 | 23.25 | 22.909 | 23.15 | 23.15 | +0.196 (+0.85%) | 20,599 |
| 4 Jun 2018 | USD | 22.9948 | 23.0368 | 22.9539 | 22.9539 | 22.9539 | +0.084 (+0.37%) | 2,355 |
| 1 Jun 2018 | USD | 22.8904 | 23.0891 | 22.8525 | 22.87 | 22.87 | -0.03 (-0.13%) | 7,503 |
| 31 May 2018 | USD | 22.76 | 23.0777 | 22.76 | 22.9 | 22.9 | -0.05 (-0.22%) | 6,430 |
| 30 May 2018 | USD | 23.01 | 23.14 | 22.95 | 22.95 | 22.95 | -0.2 (-0.86%) | 6,017 |
| 29 May 2018 | USD | 23 | 23.25 | 22.96 | 23.15 | 23.15 | +0.15 (+0.65%) | 6,318 |
| 28 May 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 22.7 | 23 | 22.7 | 23 | 23 | +0.57 (+2.54%) | 10,731 |
| 24 May 2018 | USD | 22.5 | 22.6004 | 22.3998 | 22.43 | 22.43 | -0.035 (-0.16%) | 4,915 |
| 23 May 2018 | USD | 22.7 | 22.7 | 22.4548 | 22.465 | 22.465 | -0.185 (-0.82%) | 7,191 |
| 22 May 2018 | USD | 22.6 | 22.66 | 22.4052 | 22.65 | 22.65 | +0.1 (+0.44%) | 13,643 |
| 21 May 2018 | USD | 23.08 | 23.08 | 22.55 | 22.55 | 22.55 | -0.42 (-1.83%) | 18,553 |
| 18 May 2018 | USD | 22.76 | 23 | 22.6 | 22.97 | 22.97 | +0.31 (+1.37%) | 7,981 |
| 17 May 2018 | USD | 22.52 | 22.79 | 22.52 | 22.66 | 22.66 | +0.04 (+0.18%) | 11,343 |
