| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 25.76 | 26.19 | 25.76 | 25.88 | 25.88 | -0.24 (-0.92%) | 4,600 |
| 15 Jul 2021 | USD | 26.07 | 26.122 | 25.91 | 26.12 | 26.12 | +0.295 (+1.14%) | 11,200 |
| 14 Jul 2021 | USD | 25.86 | 25.86 | 25.765 | 25.825 | 25.825 | -0.035 (-0.14%) | 2,400 |
| 13 Jul 2021 | USD | 25.96 | 25.96 | 25.86 | 25.86 | 25.86 | -0.22 (-0.84%) | 2,800 |
| 12 Jul 2021 | USD | 25.96 | 26.122 | 25.76 | 26.08 | 26.08 | +0.129 (+0.50%) | 3,500 |
| 9 Jul 2021 | USD | 26.18 | 26.18 | 25.75 | 25.951 | 25.951 | -0.129 (-0.49%) | 6,200 |
| 8 Jul 2021 | USD | 25.9 | 26.19 | 25.9 | 26.08 | 26.08 | -0.12 (-0.46%) | 7,300 |
| 7 Jul 2021 | USD | 25.96 | 26.221 | 25.92 | 26.2 | 26.2 | +0.199 (+0.77%) | 2,500 |
| 6 Jul 2021 | USD | 25.79 | 26.354 | 25.75 | 26.001 | 26.001 | +0.206 (+0.80%) | 4,700 |
| 2 Jul 2021 | USD | 25.9 | 25.98 | 25.795 | 25.795 | 25.795 | -0.135 (-0.52%) | 6,900 |
| 1 Jul 2021 | USD | 26.06 | 26.06 | 25.901 | 25.93 | 25.93 | +0.1 (+0.39%) | 2,100 |
| 30 Jun 2021 | USD | 26 | 26.1 | 25.72 | 25.83 | 25.83 | -0.52 (-1.97%) | 10,000 |
| 29 Jun 2021 | USD | 26.28 | 26.5 | 26.156 | 26.35 | 26.35 | +0.05 (+0.19%) | 2,900 |
| 28 Jun 2021 | USD | 26.341 | 26.45 | 26.105 | 26.3 | 26.3 | -0.095 (-0.36%) | 3,600 |
| 25 Jun 2021 | USD | 26.28 | 26.4485 | 26.27 | 26.395 | 26.395 | +0.124 (+0.47%) | 2,414 |
| 24 Jun 2021 | USD | 26.29 | 26.32 | 26.14 | 26.2708 | 26.2708 | -0.019 (-0.07%) | 2,775 |
| 23 Jun 2021 | USD | 26.12 | 26.3351 | 26.12 | 26.29 | 26.29 | -0.156 (-0.59%) | 3,262 |
| 22 Jun 2021 | USD | 26.4 | 26.446 | 26.1 | 26.446 | 26.446 | -0.014 (-0.05%) | 11,947 |
| 21 Jun 2021 | USD | 26.56 | 26.56 | 26.05 | 26.46 | 26.46 | -0.04 (-0.15%) | 4,670 |
| 18 Jun 2021 | USD | 26.35 | 26.5 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 3,188 |
| 17 Jun 2021 | USD | 26.5 | 26.5 | 26.33 | 26.5 | 26.5 | +0.02 (+0.08%) | 3,813 |
| 16 Jun 2021 | USD | 26.41 | 26.4906 | 26.38 | 26.48 | 26.48 | -0.02 (-0.08%) | 4,345 |
| 15 Jun 2021 | USD | 26.4104 | 26.5 | 26.41 | 26.5 | 26.5 | +0.045 (+0.17%) | 2,508 |
| 14 Jun 2021 | USD | 26.49 | 26.5 | 26.395 | 26.455 | 26.455 | -0.043 (-0.16%) | 2,413 |
| 11 Jun 2021 | USD | 26.5 | 26.5861 | 26.37 | 26.4985 | 26.4985 | -0.172 (-0.64%) | 4,692 |
| 10 Jun 2021 | USD | 26.4525 | 26.74 | 26.4525 | 26.6704 | 26.6704 | +0.21 (+0.80%) | 3,733 |
| 9 Jun 2021 | USD | 26.5 | 26.7247 | 26.4502 | 26.46 | 26.46 | -0.23 (-0.86%) | 4,041 |
| 8 Jun 2021 | USD | 26.6069 | 26.84 | 26.42 | 26.69 | 26.69 | +0.2 (+0.76%) | 11,533 |
| 7 Jun 2021 | USD | 26.5 | 26.74 | 26.49 | 26.49 | 26.49 | -0.022 (-0.08%) | 1,737 |
| 4 Jun 2021 | USD | 26.4148 | 26.6 | 26.41 | 26.5123 | 26.5123 | +0.102 (+0.39%) | 4,874 |
