| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 22.8447 | 22.899 | 22.5 | 22.62 | 22.62 | -0.21 (-0.92%) | 8,249 |
| 15 May 2018 | USD | 22.84 | 22.8999 | 22.69 | 22.83 | 22.83 | -0.04 (-0.17%) | 5,358 |
| 14 May 2018 | USD | 22.5544 | 22.93 | 22.5544 | 22.87 | 22.87 | +0.36 (+1.60%) | 17,638 |
| 11 May 2018 | USD | 22.2 | 22.7155 | 22.08 | 22.51 | 22.51 | +0.31 (+1.40%) | 18,134 |
| 10 May 2018 | USD | 23.56 | 23.56 | 21.9 | 22.2 | 22.2 | -1.49 (-6.29%) | 148,488 |
| 9 May 2018 | USD | 23.72 | 23.85 | 23.6783 | 23.69 | 23.69 | -0.16 (-0.67%) | 11,763 |
| 8 May 2018 | USD | 23.85 | 23.85 | 23.65 | 23.85 | 23.85 | -0.05 (-0.21%) | 13,946 |
| 7 May 2018 | USD | 23.719 | 23.97 | 23.61 | 23.9 | 23.9 | +0.34 (+1.44%) | 18,794 |
| 4 May 2018 | USD | 23.67 | 23.75 | 23.55 | 23.56 | 23.56 | -0.34 (-1.42%) | 17,820 |
| 3 May 2018 | USD | 23.85 | 24.01 | 23.62 | 23.9 | 23.9 | +0.15 (+0.63%) | 21,873 |
| 2 May 2018 | USD | 23.84 | 23.85 | 23.6223 | 23.75 | 23.75 | -0.06 (-0.25%) | 30,730 |
| 1 May 2018 | USD | 23.68 | 23.85 | 23.62 | 23.81 | 23.81 | -0.04 (-0.17%) | 13,385 |
| 30 Apr 2018 | USD | 23.8 | 23.85 | 23.7365 | 23.85 | 23.85 | +0.3 (+1.27%) | 7,401 |
| 27 Apr 2018 | USD | 23.7 | 24.15 | 23.55 | 23.55 | 23.55 | +0.04 (+0.17%) | 14,293 |
| 26 Apr 2018 | USD | 24.11 | 24.11 | 23.45 | 23.51 | 23.51 | -0.63 (-2.61%) | 62,815 |
| 25 Apr 2018 | USD | 24.1 | 24.2 | 23.98 | 24.14 | 24.14 | -0.01 (-0.04%) | 8,886 |
| 24 Apr 2018 | USD | 24.01 | 24.15 | 23.97 | 24.15 | 24.15 | +0.015 (+0.06%) | 4,228 |
| 23 Apr 2018 | USD | 24.14 | 24.15 | 24.1 | 24.135 | 24.135 | -0.004 (-0.02%) | 16,758 |
| 20 Apr 2018 | USD | 24.2021 | 24.2021 | 24.075 | 24.1391 | 24.1391 | -0.101 (-0.42%) | 5,841 |
| 19 Apr 2018 | USD | 24.48 | 24.49 | 24.24 | 24.24 | 24.24 | -0.23 (-0.94%) | 22,062 |
| 18 Apr 2018 | USD | 24.5 | 24.5 | 24.3 | 24.47 | 24.47 | -0.014 (-0.06%) | 11,557 |
| 17 Apr 2018 | USD | 24.4668 | 24.55 | 24.3 | 24.4844 | 24.4844 | +0.034 (+0.14%) | 17,797 |
| 16 Apr 2018 | USD | 24.44 | 24.5499 | 24.44 | 24.45 | 24.45 | +0.12 (+0.49%) | 7,878 |
| 13 Apr 2018 | USD | 24.5 | 24.5 | 24.293 | 24.33 | 24.33 | -0.07 (-0.29%) | 6,303 |
| 12 Apr 2018 | USD | 24.32 | 24.55 | 24.32 | 24.4 | 24.4 | +0.06 (+0.25%) | 20,525 |
| 11 Apr 2018 | USD | 24.251 | 24.34 | 24.251 | 24.34 | 24.34 | +0.04 (+0.16%) | 7,051 |
| 10 Apr 2018 | USD | 24.25 | 24.3 | 24.0468 | 24.3 | 24.3 | +0.05 (+0.21%) | 16,725 |
| 9 Apr 2018 | USD | 24.09 | 24.25 | 23.9537 | 24.25 | 24.25 | +0.14 (+0.58%) | 8,541 |
| 6 Apr 2018 | USD | 24.15 | 24.1599 | 24.1 | 24.11 | 24.11 | -0.09 (-0.37%) | 4,842 |
| 5 Apr 2018 | USD | 24.1179 | 24.2 | 24 | 24.2 | 24.2 | +0.02 (+0.08%) | 18,385 |
