| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 24 | 24.18 | 24 | 24.18 | 24.18 | -0.02 (-0.08%) | 3,620 |
| 3 Apr 2018 | USD | 24.21 | 24.24 | 24 | 24.2 | 24.2 | +0.01 (+0.04%) | 12,340 |
| 2 Apr 2018 | USD | 24.2266 | 24.24 | 24.001 | 24.19 | 24.19 | +0.19 (+0.79%) | 17,670 |
| 30 Mar 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.2 | 24.2 | 23.9226 | 24 | 24 | -0.525 (-2.14%) | 12,831 |
| 28 Mar 2018 | USD | 24.4 | 24.6 | 24.4 | 24.525 | 24.525 | +0.035 (+0.14%) | 18,531 |
| 27 Mar 2018 | USD | 24.66 | 24.7 | 24.4 | 24.49 | 24.49 | -0.12 (-0.49%) | 24,807 |
| 26 Mar 2018 | USD | 24.5 | 24.72 | 24.5 | 24.61 | 24.61 | +0.26 (+1.07%) | 29,951 |
| 23 Mar 2018 | USD | 24.73 | 24.75 | 24.35 | 24.35 | 24.35 | -0.288 (-1.17%) | 26,203 |
| 22 Mar 2018 | USD | 24.6844 | 24.7 | 24.6 | 24.638 | 24.638 | +0.078 (+0.32%) | 9,600 |
| 21 Mar 2018 | USD | 24.78 | 24.8 | 24.55 | 24.56 | 24.56 | -0.19 (-0.77%) | 21,318 |
| 20 Mar 2018 | USD | 24.7479 | 24.77 | 24.601 | 24.75 | 24.75 | -0.02 (-0.08%) | 10,492 |
| 19 Mar 2018 | USD | 24.7 | 24.8 | 24.7 | 24.77 | 24.77 | +0.04 (+0.16%) | 14,939 |
| 16 Mar 2018 | USD | 24.8008 | 24.87 | 24.36 | 24.73 | 24.73 | +0.06 (+0.24%) | 23,393 |
| 15 Mar 2018 | USD | 24.84 | 24.85 | 24.551 | 24.67 | 24.67 | +0.04 (+0.16%) | 26,893 |
| 14 Mar 2018 | USD | 24.73 | 24.8883 | 24.6 | 24.63 | 24.63 | -0.17 (-0.69%) | 15,138 |
| 13 Mar 2018 | USD | 24.61 | 24.8 | 24.501 | 24.8 | 24.8 | +0.29 (+1.18%) | 34,351 |
| 12 Mar 2018 | USD | 24.24 | 24.69 | 24.145 | 24.51 | 24.51 | +0.31 (+1.28%) | 44,795 |
| 9 Mar 2018 | USD | 23.76 | 24.2 | 23.7292 | 24.2 | 24.2 | +0.775 (+3.31%) | 187,251 |
| 8 Mar 2018 | USD | 23.55 | 23.5799 | 23.12 | 23.425 | 23.425 | -0.021 (-0.09%) | 19,967 |
| 7 Mar 2018 | USD | 23.95 | 23.95 | 23.4461 | 23.4461 | 23.4461 | -0.404 (-1.69%) | 39,706 |
| 6 Mar 2018 | USD | 24 | 24 | 23.85 | 23.85 | 23.85 | +0.05 (+0.21%) | 9,880 |
| 5 Mar 2018 | USD | 23.97 | 23.97 | 23.701 | 23.8 | 23.8 | -0.031 (-0.13%) | 13,953 |
| 2 Mar 2018 | USD | 23.8399 | 23.8399 | 23.6 | 23.831 | 23.831 | -0.029 (-0.12%) | 18,319 |
| 1 Mar 2018 | USD | 23.95 | 23.95 | 23.8 | 23.86 | 23.86 | -0.075 (-0.31%) | 17,094 |
| 28 Feb 2018 | USD | 24.03 | 24.03 | 23.8106 | 23.935 | 23.935 | +0.056 (+0.23%) | 7,078 |
| 27 Feb 2018 | USD | 23.911 | 23.911 | 23.7985 | 23.8789 | 23.8789 | -0.051 (-0.21%) | 7,926 |
| 26 Feb 2018 | USD | 23.88 | 24.03 | 23.88 | 23.93 | 23.93 | +0.13 (+0.55%) | 18,214 |
| 23 Feb 2018 | USD | 23.65 | 24 | 23.521 | 23.8 | 23.8 | +0.25 (+1.06%) | 36,356 |
| 22 Feb 2018 | USD | 23.301 | 23.576 | 23.301 | 23.55 | 23.55 | +0.05 (+0.21%) | 25,511 |
