| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 23.4 | 23.55 | 23.07 | 23.5 | 23.5 | +0.5 (+2.17%) | 25,996 |
| 20 Feb 2018 | USD | 23.11 | 23.2 | 23 | 23.0001 | 23.0001 | -0.26 (-1.12%) | 19,147 |
| 19 Feb 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.3 | 23.47 | 23.25 | 23.26 | 23.26 | -0.04 (-0.17%) | 13,199 |
| 15 Feb 2018 | USD | 23.35 | 23.35 | 23.15 | 23.3 | 23.3 | -0.05 (-0.21%) | 11,700 |
| 14 Feb 2018 | USD | 23.33 | 23.5 | 23.165 | 23.35 | 23.35 | +0.025 (+0.11%) | 12,341 |
| 13 Feb 2018 | USD | 24.2519 | 24.2519 | 22.84 | 23.3248 | 23.3248 | -0.725 (-3.02%) | 151,247 |
| 12 Feb 2018 | USD | 24.33 | 24.34 | 24.05 | 24.05 | 24.05 | -0.2 (-0.82%) | 16,473 |
| 9 Feb 2018 | USD | 24.45 | 24.45 | 24.1473 | 24.25 | 24.25 | -0.1 (-0.41%) | 18,797 |
| 8 Feb 2018 | USD | 24.2 | 24.35 | 24.11 | 24.35 | 24.35 | +0.07 (+0.29%) | 25,693 |
| 7 Feb 2018 | USD | 24.2 | 24.3477 | 24.15 | 24.28 | 24.28 | +0.13 (+0.54%) | 20,005 |
| 6 Feb 2018 | USD | 24.27 | 24.35 | 24.0999 | 24.15 | 24.15 | -0.12 (-0.49%) | 43,159 |
| 5 Feb 2018 | USD | 24.55 | 24.55 | 24.09 | 24.27 | 24.27 | +0.27 (+1.13%) | 40,180 |
| 2 Feb 2018 | USD | 24.31 | 24.35 | 24 | 24 | 24 | -0.39 (-1.60%) | 35,925 |
| 1 Feb 2018 | USD | 24.44 | 24.6062 | 24.38 | 24.39 | 24.39 | +0.01 (+0.04%) | 22,435 |
| 31 Jan 2018 | USD | 24.37 | 24.55 | 24.3 | 24.38 | 24.38 | -0.07 (-0.29%) | 11,866 |
| 30 Jan 2018 | USD | 24.45 | 24.59 | 24.38 | 24.45 | 24.45 | -0.14 (-0.57%) | 74,803 |
| 29 Jan 2018 | USD | 24.6 | 24.619 | 24.45 | 24.59 | 24.59 | -0.01 (-0.04%) | 111,243 |
| 26 Jan 2018 | USD | 24.89 | 24.9 | 24.2815 | 24.6 | 24.6 | -0.27 (-1.09%) | 149,207 |
| 25 Jan 2018 | USD | 24.76 | 24.9 | 24.76 | 24.87 | 24.87 | +0.12 (+0.48%) | 91,002 |
| 24 Jan 2018 | USD | 25.01 | 25.05 | 24.7 | 24.75 | 24.75 | -0.54 (-2.14%) | 562,298 |
| 23 Jan 2018 | USD | 26.02 | 26.02 | 25.2 | 25.29 | 25.29 | -1.408 (-5.27%) | 271,208 |
| 22 Jan 2018 | USD | 26.1 | 26.6979 | 26.0721 | 26.6979 | 26.6979 | +0.625 (+2.40%) | 1,558 |
| 19 Jan 2018 | USD | 26.013 | 26.1661 | 26.01 | 26.0731 | 26.0731 | -0.147 (-0.56%) | 1,383 |
| 18 Jan 2018 | USD | 26 | 26.2833 | 25.9501 | 26.22 | 26.22 | -0.178 (-0.68%) | 1,660 |
| 17 Jan 2018 | USD | 26.2064 | 26.59 | 26 | 26.3985 | 26.3985 | +0.308 (+1.18%) | 5,360 |
| 16 Jan 2018 | USD | 26.28 | 26.3 | 26.09 | 26.09 | 26.09 | -0.077 (-0.29%) | 3,067 |
| 15 Jan 2018 | USD | 26.1669 | 26.1669 | 26.1669 | 26.1669 | 26.1669 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.235 | 26.3999 | 26.1669 | 26.1669 | 26.1669 | -0.133 (-0.51%) | 2,220 |
| 11 Jan 2018 | USD | 26.59 | 26.59 | 26.1474 | 26.3001 | 26.3001 | -0.02 (-0.07%) | 5,211 |
