| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 25.951 | 26.3197 | 25.951 | 26.3197 | 26.3197 | -0.17 (-0.64%) | 3,977 |
| 9 Jan 2018 | USD | 26.4896 | 26.4896 | 26.4896 | 26.4896 | 26.4896 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 25.85 | 26.49 | 25.85 | 26.4896 | 26.4896 | +0.661 (+2.56%) | 4,825 |
| 5 Jan 2018 | USD | 26.6343 | 26.65 | 25.8283 | 25.8283 | 25.8283 | -0.76 (-2.86%) | 2,285 |
| 4 Jan 2018 | USD | 26.69 | 26.69 | 26.5879 | 26.5879 | 26.5879 | +0.101 (+0.38%) | 635 |
| 3 Jan 2018 | USD | 26.45 | 26.65 | 26.4466 | 26.4871 | 26.4871 | -0.04 (-0.15%) | 7,105 |
| 2 Jan 2018 | USD | 26.63 | 26.63 | 26.3955 | 26.5274 | 26.5274 | -0.082 (-0.31%) | 804 |
| 1 Jan 2018 | USD | 26.609 | 26.609 | 26.609 | 26.609 | 26.609 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.84 | 26.84 | 26.5778 | 26.609 | 26.609 | -0.151 (-0.56%) | 3,894 |
| 28 Dec 2017 | USD | 26.81 | 26.86 | 26.5399 | 26.76 | 26.76 | -0.24 (-0.89%) | 3,848 |
| 27 Dec 2017 | USD | 27.22 | 27.22 | 26.95 | 27 | 27 | -0.22 (-0.81%) | 8,500 |
| 26 Dec 2017 | USD | 27.01 | 27.2235 | 27.01 | 27.22 | 27.22 | +0.2 (+0.74%) | 1,655 |
| 25 Dec 2017 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.6106 | 27.249 | 26.6106 | 27.02 | 27.02 | +0.35 (+1.31%) | 1,810 |
| 21 Dec 2017 | USD | 26.5 | 26.67 | 26.47 | 26.67 | 26.67 | +0.165 (+0.62%) | 3,100 |
| 20 Dec 2017 | USD | 26.65 | 26.67 | 26.4522 | 26.5054 | 26.5054 | +0.003 (+0.01%) | 3,371 |
| 19 Dec 2017 | USD | 26.65 | 26.65 | 26.5029 | 26.5029 | 26.5029 | -0.133 (-0.50%) | 1,067 |
| 18 Dec 2017 | USD | 26.6018 | 26.67 | 26.4501 | 26.636 | 26.636 | +0.146 (+0.55%) | 2,295 |
| 15 Dec 2017 | USD | 26.6224 | 26.6224 | 26.49 | 26.49 | 26.49 | +0.013 (+0.05%) | 1,689 |
| 14 Dec 2017 | USD | 26.59 | 26.648 | 26.477 | 26.477 | 26.477 | -0.13 (-0.49%) | 1,400 |
| 13 Dec 2017 | USD | 26.5036 | 26.6073 | 26.5036 | 26.6073 | 26.6073 | +0.017 (+0.07%) | 575 |
| 12 Dec 2017 | USD | 26.35 | 26.59 | 26.35 | 26.59 | 26.59 | +0.24 (+0.91%) | 692 |
| 11 Dec 2017 | USD | 26.5 | 26.5 | 26.3501 | 26.3501 | 26.3501 | -0.16 (-0.60%) | 900 |
| 8 Dec 2017 | USD | 26.55 | 26.57 | 26.378 | 26.5099 | 26.5099 | +0.129 (+0.49%) | 1,001 |
| 7 Dec 2017 | USD | 26.537 | 26.537 | 26.25 | 26.3813 | 26.3813 | +0.109 (+0.42%) | 3,347 |
| 6 Dec 2017 | USD | 26.2719 | 26.2719 | 26.2719 | 26.2719 | 26.2719 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 26.4 | 26.65 | 26.2515 | 26.2719 | 26.2719 | -0.128 (-0.49%) | 2,757 |
| 4 Dec 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 812 |
| 1 Dec 2017 | USD | 25.85 | 26.4 | 25.85 | 26.4 | 26.4 | +0.496 (+1.91%) | 3,632 |
| 30 Nov 2017 | USD | 26.45 | 26.706 | 25 | 25.904 | 25.904 | -0.516 (-1.95%) | 8,529 |
