| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 26.55 | 26.5537 | 26.4 | 26.42 | 26.42 | -0.287 (-1.07%) | 3,829 |
| 28 Nov 2017 | USD | 26.81 | 26.839 | 26.44 | 26.707 | 26.707 | +0.327 (+1.24%) | 3,393 |
| 27 Nov 2017 | USD | 26.51 | 26.85 | 26.38 | 26.38 | 26.38 | -0.31 (-1.16%) | 7,036 |
| 24 Nov 2017 | USD | 26.6903 | 26.6903 | 26.6903 | 26.6903 | 26.6903 | +0.053 (+0.20%) | 200 |
| 23 Nov 2017 | USD | 26.6376 | 26.6376 | 26.6376 | 26.6376 | 26.6376 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.63 | 26.6376 | 26.63 | 26.6376 | 26.6376 | +0.028 (+0.10%) | 1,410 |
| 21 Nov 2017 | USD | 26.689 | 26.689 | 26.5 | 26.6098 | 26.6098 | -0.16 (-0.60%) | 701 |
| 20 Nov 2017 | USD | 26.7695 | 26.7695 | 26.7695 | 26.7695 | 26.7695 | -0.01 (-0.04%) | 155 |
| 17 Nov 2017 | USD | 26.85 | 26.85 | 26.51 | 26.7799 | 26.7799 | -0.065 (-0.24%) | 7,540 |
| 16 Nov 2017 | USD | 26.6938 | 26.8499 | 26.6938 | 26.845 | 26.845 | +0.271 (+1.02%) | 1,069 |
| 15 Nov 2017 | USD | 26.6526 | 26.8121 | 26.55 | 26.5741 | 26.5741 | -0.183 (-0.69%) | 1,455 |
| 14 Nov 2017 | USD | 26.847 | 26.85 | 26.51 | 26.7576 | 26.7576 | -0.139 (-0.52%) | 6,448 |
| 13 Nov 2017 | USD | 27.0447 | 27.1 | 26.8963 | 26.8963 | 26.8963 | -0.125 (-0.46%) | 1,795 |
| 10 Nov 2017 | USD | 27.215 | 27.215 | 27.0217 | 27.0217 | 27.0217 | -0.148 (-0.54%) | 1,516 |
| 9 Nov 2017 | USD | 27.19 | 27.2009 | 27.0055 | 27.1697 | 27.1697 | +0.17 (+0.63%) | 1,255 |
| 8 Nov 2017 | USD | 26.7501 | 27.1385 | 26.75 | 27 | 27 | +0.1 (+0.37%) | 4,355 |
| 7 Nov 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.396 (-1.45%) | 5,155 |
| 6 Nov 2017 | USD | 27.2182 | 27.35 | 26.954 | 27.2961 | 27.2961 | +0.572 (+2.14%) | 1,642 |
| 3 Nov 2017 | USD | 26.83 | 27.31 | 26.573 | 26.724 | 26.724 | -0.612 (-2.24%) | 2,245 |
| 2 Nov 2017 | USD | 26.733 | 27.3356 | 26.733 | 27.3356 | 27.3356 | +0.026 (+0.09%) | 1,339 |
| 1 Nov 2017 | USD | 27.1833 | 27.34 | 27.1833 | 27.31 | 27.31 | +0.25 (+0.92%) | 979 |
| 31 Oct 2017 | USD | 27.35 | 27.35 | 26.6605 | 27.0599 | 27.0599 | +0.46 (+1.73%) | 1,438 |
| 30 Oct 2017 | USD | 26.756 | 26.9208 | 26.5054 | 26.6 | 26.6 | +0.099 (+0.37%) | 1,979 |
| 27 Oct 2017 | USD | 26.665 | 27.34 | 26.501 | 26.501 | 26.501 | -0.149 (-0.56%) | 4,346 |
| 26 Oct 2017 | USD | 26.9589 | 27.4089 | 26.65 | 26.65 | 26.65 | -0.21 (-0.78%) | 4,742 |
| 25 Oct 2017 | USD | 26.88 | 26.88 | 26.85 | 26.86 | 26.86 | -0.327 (-1.20%) | 960 |
| 24 Oct 2017 | USD | 26.7 | 27.49 | 26.7 | 27.1874 | 27.1874 | +0.382 (+1.43%) | 6,870 |
| 23 Oct 2017 | USD | 26.805 | 26.805 | 26.805 | 26.805 | 26.805 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 27 | 27 | 26.75 | 26.805 | 26.805 | +0.025 (+0.09%) | 3,590 |
| 19 Oct 2017 | USD | 26.78 | 26.8 | 26.78 | 26.78 | 26.78 | -0.03 (-0.11%) | 4,563 |
