| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 26.86 | 27 | 26.8084 | 26.81 | 26.81 | -0.19 (-0.70%) | 1,891 |
| 17 Oct 2017 | USD | 26.9208 | 27 | 26.4901 | 27 | 27 | 0.0 (0.0%) | 6,648 |
| 16 Oct 2017 | USD | 27 | 27 | 26.85 | 27 | 27 | 0.0 (0.0%) | 2,210 |
| 13 Oct 2017 | USD | 26.98 | 27 | 26.9732 | 27 | 27 | +0.02 (+0.07%) | 5,242 |
| 12 Oct 2017 | USD | 26.98 | 26.98 | 26.94 | 26.9799 | 26.9799 | -0.019 (-0.07%) | 1,000 |
| 11 Oct 2017 | USD | 26.9 | 26.9992 | 26.85 | 26.9992 | 26.9992 | +0.219 (+0.82%) | 4,623 |
| 10 Oct 2017 | USD | 26.79 | 26.9 | 26.7004 | 26.78 | 26.78 | -0.02 (-0.07%) | 2,375 |
| 9 Oct 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.098 (-0.37%) | 1,487 |
| 6 Oct 2017 | USD | 26.44 | 27 | 26.27 | 26.8983 | 26.8983 | +0.248 (+0.93%) | 5,604 |
| 5 Oct 2017 | USD | 26.72 | 26.72 | 26.5897 | 26.65 | 26.65 | -0.07 (-0.26%) | 2,221 |
| 4 Oct 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.25 (+0.94%) | 3,412 |
| 3 Oct 2017 | USD | 26.45 | 26.47 | 26.405 | 26.47 | 26.47 | +0.113 (+0.43%) | 1,701 |
| 2 Oct 2017 | USD | 26.385 | 26.4 | 26.2106 | 26.3566 | 26.3566 | -0.055 (-0.21%) | 2,072 |
| 29 Sep 2017 | USD | 26.4 | 26.46 | 26.3771 | 26.412 | 26.412 | +0.067 (+0.25%) | 4,005 |
| 28 Sep 2017 | USD | 26.37 | 26.4 | 26.053 | 26.3449 | 26.3449 | -0.385 (-1.44%) | 4,741 |
| 27 Sep 2017 | USD | 27 | 27 | 26 | 26.73 | 26.73 | -0.27 (-1%) | 29,436 |
| 26 Sep 2017 | USD | 26.989 | 27 | 26.96 | 27 | 27 | +0.02 (+0.07%) | 2,148 |
| 25 Sep 2017 | USD | 26.9364 | 26.99 | 26.93 | 26.98 | 26.98 | +0.08 (+0.30%) | 2,691 |
| 22 Sep 2017 | USD | 27 | 27 | 26.77 | 26.9 | 26.9 | -0.043 (-0.16%) | 3,570 |
| 21 Sep 2017 | USD | 26.99 | 27 | 26.931 | 26.9432 | 26.9432 | +0.025 (+0.09%) | 3,522 |
| 20 Sep 2017 | USD | 27.149 | 27.149 | 26.9186 | 26.9186 | 26.9186 | -0.281 (-1.03%) | 1,367 |
| 19 Sep 2017 | USD | 27.15 | 27.2 | 27.13 | 27.1999 | 27.1999 | +0.05 (+0.18%) | 4,500 |
| 18 Sep 2017 | USD | 27.14 | 27.15 | 27.09 | 27.15 | 27.15 | -0.029 (-0.11%) | 2,000 |
| 15 Sep 2017 | USD | 27.19 | 27.19 | 27.1795 | 27.1795 | 27.1795 | +0.11 (+0.40%) | 1,369 |
| 14 Sep 2017 | USD | 27.124 | 27.124 | 27.07 | 27.07 | 27.07 | -0.046 (-0.17%) | 495 |
| 13 Sep 2017 | USD | 27.1186 | 27.2 | 26.939 | 27.1156 | 27.1156 | -0.021 (-0.08%) | 6,738 |
| 12 Sep 2017 | USD | 26.7701 | 27.1899 | 26.77 | 27.1369 | 27.1369 | -0.053 (-0.19%) | 1,500 |
| 11 Sep 2017 | USD | 27.1 | 27.1899 | 27.08 | 27.1899 | 27.1899 | -0.03 (-0.11%) | 1,119 |
| 8 Sep 2017 | USD | 27.2596 | 27.3 | 27.0347 | 27.2196 | 27.2196 | +0.071 (+0.26%) | 1,732 |
| 7 Sep 2017 | USD | 27.1196 | 27.29 | 26.9921 | 27.149 | 27.149 | -0.051 (-0.19%) | 5,528 |
