| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 27.1183 | 27.2 | 27.0347 | 27.2 | 27.2 | 0.0 (0.0%) | 2,983 |
| 5 Sep 2017 | USD | 26.99 | 27.3 | 26.645 | 27.2 | 27.2 | -0.005 (-0.02%) | 10,020 |
| 4 Sep 2017 | USD | 27.2052 | 27.2052 | 27.2052 | 27.2052 | 27.2052 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.5148 | 27.3 | 26.5148 | 27.2052 | 27.2052 | +0.238 (+0.88%) | 9,296 |
| 31 Aug 2017 | USD | 26.8729 | 26.9676 | 26.85 | 26.9676 | 26.9676 | +0.118 (+0.44%) | 4,985 |
| 30 Aug 2017 | USD | 26.78 | 26.85 | 26.78 | 26.85 | 26.85 | +0 (+0.0%) | 938 |
| 29 Aug 2017 | USD | 26.6 | 26.8499 | 26.55 | 26.8499 | 26.8499 | +0.262 (+0.98%) | 4,778 |
| 28 Aug 2017 | USD | 26.6341 | 26.6341 | 26.5882 | 26.5882 | 26.5882 | +0.088 (+0.33%) | 945 |
| 25 Aug 2017 | USD | 26.7 | 26.7 | 26.363 | 26.5 | 26.5 | -0.19 (-0.71%) | 2,431 |
| 24 Aug 2017 | USD | 26.41 | 26.69 | 26.3601 | 26.69 | 26.69 | +0.28 (+1.06%) | 6,356 |
| 23 Aug 2017 | USD | 26.362 | 26.43 | 26.26 | 26.41 | 26.41 | +0.057 (+0.22%) | 5,945 |
| 22 Aug 2017 | USD | 26.33 | 26.39 | 26.1624 | 26.3532 | 26.3532 | +0.199 (+0.76%) | 4,338 |
| 21 Aug 2017 | USD | 26.2501 | 26.35 | 26.0608 | 26.1547 | 26.1547 | -0.245 (-0.93%) | 4,195 |
| 18 Aug 2017 | USD | 26.3985 | 26.4 | 26.3535 | 26.4 | 26.4 | -0.004 (-0.01%) | 2,380 |
| 17 Aug 2017 | USD | 26.3363 | 26.43 | 26.27 | 26.4036 | 26.4036 | +0.029 (+0.11%) | 7,475 |
| 16 Aug 2017 | USD | 26.31 | 26.5 | 26.31 | 26.3742 | 26.3742 | +0.224 (+0.86%) | 4,927 |
| 15 Aug 2017 | USD | 26.33 | 26.35 | 26.15 | 26.15 | 26.15 | -0.091 (-0.35%) | 9,467 |
| 14 Aug 2017 | USD | 26.1094 | 26.384 | 26.1 | 26.2411 | 26.2411 | +0.061 (+0.23%) | 2,689 |
| 11 Aug 2017 | USD | 26.211 | 26.4 | 26.0787 | 26.18 | 26.18 | +0.13 (+0.50%) | 3,475 |
| 10 Aug 2017 | USD | 26.12 | 26.44 | 25.9217 | 26.05 | 26.05 | -0.15 (-0.57%) | 13,620 |
| 9 Aug 2017 | USD | 26.274 | 26.49 | 26.2 | 26.2 | 26.2 | -0.3 (-1.13%) | 5,687 |
| 8 Aug 2017 | USD | 26.5589 | 26.5589 | 26.39 | 26.5 | 26.5 | +0.029 (+0.11%) | 1,024 |
| 7 Aug 2017 | USD | 26.3 | 26.569 | 26.3 | 26.4707 | 26.4707 | +0.161 (+0.61%) | 6,891 |
| 4 Aug 2017 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.129 (-0.49%) | 5,843 |
| 3 Aug 2017 | USD | 26.31 | 26.51 | 26.17 | 26.4385 | 26.4385 | +0.186 (+0.71%) | 3,075 |
| 2 Aug 2017 | USD | 26.3 | 26.4014 | 26.2529 | 26.2529 | 26.2529 | +0.06 (+0.23%) | 2,672 |
| 1 Aug 2017 | USD | 26.35 | 26.41 | 26.1929 | 26.1929 | 26.1929 | -0.147 (-0.56%) | 5,030 |
| 31 Jul 2017 | USD | 26.13 | 26.34 | 26.1043 | 26.34 | 26.34 | +0.22 (+0.84%) | 19,377 |
| 28 Jul 2017 | USD | 26.05 | 26.13 | 26.02 | 26.12 | 26.12 | +0.07 (+0.27%) | 5,124 |
| 27 Jul 2017 | USD | 26.23 | 26.25 | 25.96 | 26.05 | 26.05 | -0.05 (-0.19%) | 15,615 |
