| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 26.11 | 26.3999 | 26.07 | 26.1 | 26.1 | 0.0 (0.0%) | 22,218 |
| 25 Jul 2017 | USD | 26.42 | 26.5399 | 26.01 | 26.1 | 26.1 | -0.358 (-1.35%) | 55,762 |
| 24 Jul 2017 | USD | 26.56 | 26.7228 | 26.35 | 26.458 | 26.458 | -0.187 (-0.70%) | 25,937 |
| 21 Jul 2017 | USD | 26.8101 | 26.8404 | 26.5 | 26.645 | 26.645 | -0.275 (-1.02%) | 8,008 |
| 20 Jul 2017 | USD | 27.02 | 27.089 | 26.9195 | 26.9195 | 26.9195 | +0.004 (+0.01%) | 4,502 |
| 19 Jul 2017 | USD | 26.9296 | 27.01 | 26.877 | 26.9159 | 26.9159 | -0.064 (-0.24%) | 4,740 |
| 18 Jul 2017 | USD | 26.9 | 26.98 | 26.8132 | 26.9799 | 26.9799 | +0.111 (+0.41%) | 6,319 |
| 17 Jul 2017 | USD | 26.8 | 26.9075 | 26.66 | 26.8693 | 26.8693 | +0.239 (+0.90%) | 4,040 |
| 14 Jul 2017 | USD | 26.61 | 26.9 | 26.61 | 26.63 | 26.63 | -0.32 (-1.19%) | 5,977 |
| 13 Jul 2017 | USD | 26.9799 | 26.9799 | 26.85 | 26.9499 | 26.9499 | -0.02 (-0.07%) | 4,499 |
| 12 Jul 2017 | USD | 26.95 | 26.97 | 26.92 | 26.97 | 26.97 | +0.07 (+0.26%) | 8,807 |
| 11 Jul 2017 | USD | 26.835 | 26.9 | 26.835 | 26.9 | 26.9 | +0.088 (+0.33%) | 2,004 |
| 10 Jul 2017 | USD | 26.82 | 26.87 | 26.8115 | 26.8115 | 26.8115 | +0.011 (+0.04%) | 3,804 |
| 7 Jul 2017 | USD | 26.8 | 26.82 | 26.705 | 26.8 | 26.8 | +0.009 (+0.03%) | 4,340 |
| 6 Jul 2017 | USD | 26.5588 | 26.7999 | 26.5347 | 26.7907 | 26.7907 | +0.171 (+0.64%) | 5,355 |
| 5 Jul 2017 | USD | 26.5 | 26.62 | 26.5 | 26.62 | 26.62 | +0.148 (+0.56%) | 10,749 |
| 4 Jul 2017 | USD | 26.4724 | 26.4724 | 26.4724 | 26.4724 | 26.4724 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.4655 | 26.5 | 26.425 | 26.4724 | 26.4724 | -0.018 (-0.07%) | 2,241 |
| 30 Jun 2017 | USD | 26.4537 | 26.49 | 26.336 | 26.49 | 26.49 | +0.108 (+0.41%) | 4,612 |
| 29 Jun 2017 | USD | 26.69 | 26.6969 | 26.31 | 26.3821 | 26.3821 | -0.253 (-0.95%) | 14,304 |
| 28 Jun 2017 | USD | 26.66 | 26.699 | 26.5 | 26.635 | 26.635 | -0.565 (-2.08%) | 12,837 |
| 27 Jun 2017 | USD | 27.21 | 27.444 | 27.2 | 27.2 | 27.2 | -0.23 (-0.84%) | 23,902 |
| 26 Jun 2017 | USD | 27.161 | 27.43 | 27.161 | 27.4299 | 27.4299 | +0.096 (+0.35%) | 5,670 |
| 23 Jun 2017 | USD | 27.25 | 27.334 | 27.11 | 27.334 | 27.334 | +0.034 (+0.12%) | 2,560 |
| 22 Jun 2017 | USD | 27.55 | 27.5514 | 27.15 | 27.3 | 27.3 | -0.09 (-0.33%) | 7,473 |
| 21 Jun 2017 | USD | 27.337 | 27.54 | 27.26 | 27.39 | 27.39 | 0.0 (0.0%) | 6,633 |
| 20 Jun 2017 | USD | 27.1851 | 27.5597 | 27.1851 | 27.39 | 27.39 | +0.15 (+0.55%) | 10,120 |
| 19 Jun 2017 | USD | 27.22 | 27.24 | 27.2 | 27.24 | 27.24 | +0.035 (+0.13%) | 3,865 |
| 16 Jun 2017 | USD | 27.23 | 27.23 | 27.15 | 27.205 | 27.205 | +0.119 (+0.44%) | 2,315 |
| 15 Jun 2017 | USD | 26.96 | 27.2399 | 26.6297 | 27.0855 | 27.0855 | -0.043 (-0.16%) | 13,049 |
