| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 26.8505 | 27.159 | 26.8505 | 27.128 | 27.128 | +0.228 (+0.85%) | 6,968 |
| 13 Jun 2017 | USD | 26.8 | 26.9 | 26.7254 | 26.9 | 26.9 | +0.1 (+0.37%) | 12,770 |
| 12 Jun 2017 | USD | 26.81 | 26.89 | 26.7 | 26.8 | 26.8 | -0.09 (-0.33%) | 11,039 |
| 9 Jun 2017 | USD | 26.6 | 26.89 | 26.59 | 26.89 | 26.89 | +0.11 (+0.41%) | 9,784 |
| 8 Jun 2017 | USD | 26.75 | 26.78 | 26.6 | 26.78 | 26.78 | +0.05 (+0.19%) | 4,081 |
| 7 Jun 2017 | USD | 26.69 | 26.73 | 26.61 | 26.73 | 26.73 | -0.02 (-0.07%) | 16,711 |
| 6 Jun 2017 | USD | 26.52 | 26.79 | 26.52 | 26.75 | 26.75 | +0.05 (+0.19%) | 18,539 |
| 5 Jun 2017 | USD | 26.575 | 26.73 | 26.575 | 26.7 | 26.7 | -0.04 (-0.15%) | 7,357 |
| 2 Jun 2017 | USD | 26.4 | 26.77 | 26.4 | 26.74 | 26.74 | +0.23 (+0.87%) | 12,290 |
| 1 Jun 2017 | USD | 26.44 | 26.51 | 26.36 | 26.51 | 26.51 | +0.11 (+0.42%) | 44,964 |
| 31 May 2017 | USD | 26.46 | 26.48 | 26.273 | 26.4 | 26.4 | +0.04 (+0.15%) | 7,255 |
| 30 May 2017 | USD | 26.7 | 26.7 | 26.26 | 26.36 | 26.36 | -0.34 (-1.27%) | 11,267 |
| 29 May 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.28 | 26.79 | 26.28 | 26.7 | 26.7 | +0.37 (+1.41%) | 7,242 |
| 25 May 2017 | USD | 26.35 | 26.4 | 26.25 | 26.33 | 26.33 | -0.024 (-0.09%) | 19,530 |
| 24 May 2017 | USD | 26.38 | 26.38 | 26.31 | 26.3544 | 26.3544 | -0.016 (-0.06%) | 6,690 |
| 23 May 2017 | USD | 26.26 | 26.39 | 26.18 | 26.37 | 26.37 | 0.0 (0.0%) | 19,922 |
| 22 May 2017 | USD | 26.62 | 26.62 | 26.3201 | 26.37 | 26.37 | -0.03 (-0.11%) | 9,490 |
| 19 May 2017 | USD | 26.44 | 26.45 | 26.38 | 26.4 | 26.4 | +0.018 (+0.07%) | 12,932 |
| 18 May 2017 | USD | 26.4 | 26.41 | 26.35 | 26.3823 | 26.3823 | -0.058 (-0.22%) | 16,345 |
| 17 May 2017 | USD | 26.4 | 26.45 | 26.4 | 26.44 | 26.44 | -0.055 (-0.21%) | 5,075 |
| 16 May 2017 | USD | 26.59 | 26.59 | 26.2835 | 26.4947 | 26.4947 | 0.0 (0.0%) | 15,305 |
| 15 May 2017 | USD | 26.57 | 26.6299 | 26.35 | 26.4947 | 26.4947 | -0.095 (-0.36%) | 8,748 |
| 12 May 2017 | USD | 26.395 | 26.6299 | 26.3 | 26.59 | 26.59 | +0.14 (+0.53%) | 10,585 |
| 11 May 2017 | USD | 26.69 | 26.79 | 26.3 | 26.45 | 26.45 | -0.24 (-0.90%) | 32,846 |
| 10 May 2017 | USD | 26.6397 | 26.69 | 26.6 | 26.6899 | 26.6899 | +0.1 (+0.38%) | 5,077 |
| 9 May 2017 | USD | 26.55 | 26.69 | 26.501 | 26.59 | 26.59 | -0.08 (-0.30%) | 7,294 |
| 8 May 2017 | USD | 26.45 | 26.6876 | 26.4472 | 26.6701 | 26.6701 | +0.2 (+0.76%) | 10,459 |
| 5 May 2017 | USD | 26.5068 | 26.5814 | 26.43 | 26.47 | 26.47 | -0.08 (-0.30%) | 9,915 |
| 4 May 2017 | USD | 26.5205 | 26.6 | 26.5205 | 26.55 | 26.55 | -0.1 (-0.38%) | 9,372 |
