Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 26.44 | 26.85 | 26.44 | 26.65 | 26.65 | -0.11 (-0.41%) | 9,029 |
2 May 2017 | USD | 26.63 | 26.92 | 26.53 | 26.76 | 26.76 | +0.12 (+0.45%) | 14,493 |
1 May 2017 | USD | 26.5211 | 26.64 | 26.31 | 26.64 | 26.64 | +0.303 (+1.15%) | 13,116 |
28 Apr 2017 | USD | 26.35 | 26.4774 | 26.337 | 26.337 | 26.337 | -0.243 (-0.91%) | 2,660 |
27 Apr 2017 | USD | 26.5 | 26.58 | 26.3301 | 26.58 | 26.58 | +0.08 (+0.30%) | 6,675 |
26 Apr 2017 | USD | 26.24 | 26.5 | 26.24 | 26.5 | 26.5 | +0.26 (+0.99%) | 22,477 |
25 Apr 2017 | USD | 26.1732 | 26.2499 | 26.1732 | 26.24 | 26.24 | +0.06 (+0.23%) | 10,348 |
24 Apr 2017 | USD | 26.18 | 26.18 | 26.05 | 26.18 | 26.18 | -0.03 (-0.11%) | 20,460 |
21 Apr 2017 | USD | 26.28 | 26.3 | 26.18 | 26.21 | 26.21 | -0.073 (-0.28%) | 11,051 |
20 Apr 2017 | USD | 26.25 | 26.35 | 26.22 | 26.2827 | 26.2827 | +0.033 (+0.12%) | 8,691 |
19 Apr 2017 | USD | 26.5 | 26.5 | 26.23 | 26.2501 | 26.2501 | -0.15 (-0.57%) | 11,310 |
18 Apr 2017 | USD | 26.3547 | 26.49 | 26.3 | 26.4 | 26.4 | -0.02 (-0.08%) | 8,261 |
17 Apr 2017 | USD | 26.32 | 26.58 | 26.0254 | 26.42 | 26.42 | +0.17 (+0.65%) | 19,996 |
14 Apr 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 25.992 | 26.28 | 25.98 | 26.25 | 26.25 | +0.14 (+0.54%) | 14,376 |
12 Apr 2017 | USD | 26.18 | 26.201 | 25.92 | 26.11 | 26.11 | +0.26 (+1.01%) | 24,704 |
11 Apr 2017 | USD | 25.9 | 26 | 25.85 | 25.85 | 25.85 | -0.112 (-0.43%) | 33,145 |
10 Apr 2017 | USD | 25.9 | 26.04 | 25.87 | 25.9616 | 25.9616 | +0.062 (+0.24%) | 33,048 |
7 Apr 2017 | USD | 25.9789 | 26 | 25.8742 | 25.9 | 25.9 | 0.0 (0.0%) | 6,319 |
6 Apr 2017 | USD | 26.13 | 26.13 | 25.87 | 25.9 | 25.9 | 0.0 (0.0%) | 18,598 |
5 Apr 2017 | USD | 25.84 | 26.0354 | 25.75 | 25.9 | 25.9 | 0.0 (0.0%) | 23,371 |
4 Apr 2017 | USD | 25.9 | 25.9 | 25.61 | 25.9 | 25.9 | +0.02 (+0.08%) | 16,915 |
3 Apr 2017 | USD | 25.87 | 25.96 | 25.84 | 25.88 | 25.88 | 0.0 (0.0%) | 13,444 |
31 Mar 2017 | USD | 25.95 | 25.95 | 25.85 | 25.88 | 25.88 | -0.08 (-0.31%) | 24,190 |
30 Mar 2017 | USD | 25.8 | 26.07 | 25.8 | 25.96 | 25.96 | +0.13 (+0.50%) | 29,034 |
29 Mar 2017 | USD | 25.81 | 25.83 | 25.67 | 25.83 | 25.83 | +0.12 (+0.47%) | 35,732 |
28 Mar 2017 | USD | 25.8 | 25.8878 | 25.67 | 25.71 | 25.71 | -0.1 (-0.39%) | 46,811 |
27 Mar 2017 | USD | 25.9 | 25.9 | 25.63 | 25.81 | 25.81 | +0.13 (+0.51%) | 33,367 |
24 Mar 2017 | USD | 25.73 | 25.9983 | 25.5601 | 25.68 | 25.68 | +0.018 (+0.07%) | 39,082 |
23 Mar 2017 | USD | 25.51 | 25.8 | 25.38 | 25.6624 | 25.6624 | +0.162 (+0.64%) | 54,134 |