| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 26.06 | 26.41 | 26.06 | 26.41 | 26.41 | +0.093 (+0.35%) | 4,674 |
| 2 Jun 2021 | USD | 26.2556 | 26.32 | 26.1856 | 26.3173 | 26.3173 | +0.107 (+0.41%) | 3,490 |
| 1 Jun 2021 | USD | 26.22 | 26.315 | 26 | 26.21 | 26.21 | +0.09 (+0.34%) | 3,845 |
| 28 May 2021 | USD | 26.7932 | 26.7932 | 25.93 | 26.12 | 26.12 | -0.28 (-1.06%) | 4,950 |
| 27 May 2021 | USD | 26.3 | 26.4 | 26.29 | 26.4 | 26.4 | +0.1 (+0.38%) | 5,336 |
| 26 May 2021 | USD | 26.29 | 26.3 | 26.1167 | 26.3 | 26.3 | +0.08 (+0.31%) | 6,607 |
| 25 May 2021 | USD | 26.1092 | 26.22 | 26.1 | 26.22 | 26.22 | +0.15 (+0.58%) | 5,187 |
| 24 May 2021 | USD | 26.01 | 26.14 | 26.01 | 26.07 | 26.07 | +0.071 (+0.27%) | 4,930 |
| 21 May 2021 | USD | 26.01 | 26.05 | 25.9685 | 25.9989 | 25.9989 | -0.001 (0.0%) | 2,968 |
| 20 May 2021 | USD | 26.01 | 26.01 | 25.8678 | 26 | 26 | +0.01 (+0.04%) | 15,841 |
| 19 May 2021 | USD | 25.78 | 26.01 | 25.78 | 25.99 | 25.99 | -0 (0.0%) | 6,251 |
| 18 May 2021 | USD | 25.7822 | 26 | 25.7822 | 25.9901 | 25.9901 | +0.04 (+0.15%) | 5,763 |
| 17 May 2021 | USD | 25.96 | 25.97 | 25.925 | 25.95 | 25.95 | +0.06 (+0.23%) | 7,194 |
| 14 May 2021 | USD | 25.9 | 25.96 | 25.8235 | 25.89 | 25.89 | +0.04 (+0.15%) | 1,972 |
| 13 May 2021 | USD | 25.9 | 25.9 | 25.827 | 25.85 | 25.85 | -0.05 (-0.19%) | 1,726 |
| 12 May 2021 | USD | 25.85 | 25.9 | 25.85 | 25.9 | 25.9 | 0.0 (0.0%) | 1,132 |
| 11 May 2021 | USD | 25.7447 | 25.9 | 25.72 | 25.9 | 25.9 | +0.05 (+0.19%) | 6,154 |
| 10 May 2021 | USD | 25.87 | 25.879 | 25.63 | 25.85 | 25.85 | -0.11 (-0.42%) | 8,223 |
| 7 May 2021 | USD | 25.7914 | 25.96 | 25.76 | 25.96 | 25.96 | 0.0 (0.0%) | 2,894 |
| 6 May 2021 | USD | 25.6819 | 25.96 | 25.6819 | 25.96 | 25.96 | +0.27 (+1.05%) | 6,713 |
| 5 May 2021 | USD | 25.89 | 25.89 | 25.6301 | 25.69 | 25.69 | -0.192 (-0.74%) | 3,392 |
| 4 May 2021 | USD | 25.8291 | 25.89 | 25.78 | 25.8819 | 25.8819 | +0.032 (+0.12%) | 5,404 |
| 3 May 2021 | USD | 25.79 | 25.8652 | 25.78 | 25.85 | 25.85 | 0.0 (0.0%) | 3,550 |
| 30 Apr 2021 | USD | 25.8 | 25.89 | 25.78 | 25.85 | 25.85 | +0.06 (+0.23%) | 3,180 |
| 29 Apr 2021 | USD | 25.76 | 25.8 | 25.755 | 25.79 | 25.79 | -0.06 (-0.23%) | 2,420 |
| 28 Apr 2021 | USD | 25.71 | 25.85 | 25.71 | 25.85 | 25.85 | +0.128 (+0.50%) | 3,390 |
| 27 Apr 2021 | USD | 25.73 | 25.83 | 25.6 | 25.7222 | 25.7222 | -0.071 (-0.28%) | 8,398 |
| 26 Apr 2021 | USD | 25.59 | 25.8499 | 25.59 | 25.7933 | 25.7933 | +0.233 (+0.91%) | 4,384 |
| 23 Apr 2021 | USD | 25.45 | 25.69 | 25.45 | 25.56 | 25.56 | -0.12 (-0.47%) | 15,902 |
| 22 Apr 2021 | USD | 25.85 | 25.98 | 25.5301 | 25.68 | 25.68 | -0.12 (-0.47%) | 8,381 |
