Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 25.2 | 25.85 | 25.2 | 25.5 | 25.5 | +0.4 (+1.59%) | 46,157 |
21 Mar 2017 | USD | 25.15 | 25.15 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 16,470 |
20 Mar 2017 | USD | 24.94 | 25.09 | 24.94 | 25 | 25 | +0.05 (+0.20%) | 47,876 |
17 Mar 2017 | USD | 25 | 25.09 | 24.9 | 24.95 | 24.95 | -0.07 (-0.28%) | 31,950 |
16 Mar 2017 | USD | 24.85 | 25.15 | 24.8 | 25.02 | 25.02 | +0.22 (+0.89%) | 65,621 |
15 Mar 2017 | USD | 24.84 | 26 | 24.79 | 24.8 | 24.8 | -0.01 (-0.04%) | 110,845 |
14 Mar 2017 | USD | 25 | 25.15 | 24.63 | 24.81 | 24.81 | +0.19 (+0.77%) | 35,582 |
13 Mar 2017 | USD | 24.65 | 24.75 | 24.55 | 24.62 | 24.62 | +0.17 (+0.70%) | 149,125 |
10 Mar 2017 | USD | 24.55 | 24.62 | 24.42 | 24.45 | 24.45 | 0.0 (0.0%) | 96,500 |