| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 25.6557 | 25.8 | 25.6557 | 25.8 | 25.8 | +0.2 (+0.78%) | 3,933 |
| 20 Apr 2021 | USD | 25.6 | 25.75 | 25.4997 | 25.6 | 25.6 | 0.0 (0.0%) | 2,397 |
| 19 Apr 2021 | USD | 25.77 | 25.77 | 25.38 | 25.6 | 25.6 | -0.061 (-0.24%) | 7,763 |
| 16 Apr 2021 | USD | 25.8 | 25.8 | 25.37 | 25.661 | 25.661 | +0.001 (+0.0%) | 3,262 |
| 15 Apr 2021 | USD | 25.59 | 25.77 | 25.47 | 25.66 | 25.66 | +0.07 (+0.27%) | 8,483 |
| 14 Apr 2021 | USD | 25.37 | 25.59 | 25.37 | 25.59 | 25.59 | +0.003 (+0.01%) | 4,340 |
| 13 Apr 2021 | USD | 25.3 | 25.59 | 25.15 | 25.5869 | 25.5869 | +0.21 (+0.83%) | 10,301 |
| 12 Apr 2021 | USD | 25.58 | 25.58 | 25.3766 | 25.3766 | 25.3766 | -0.173 (-0.68%) | 3,331 |
| 9 Apr 2021 | USD | 25.498 | 25.5871 | 25.48 | 25.55 | 25.55 | +0.11 (+0.43%) | 5,834 |
| 8 Apr 2021 | USD | 25.445 | 25.445 | 25.31 | 25.44 | 25.44 | +0.12 (+0.47%) | 2,751 |
| 7 Apr 2021 | USD | 25.48 | 25.48 | 25.27 | 25.32 | 25.32 | -0.18 (-0.71%) | 2,624 |
| 6 Apr 2021 | USD | 25.59 | 25.59 | 25.44 | 25.5 | 25.5 | -0.1 (-0.39%) | 4,097 |
| 5 Apr 2021 | USD | 25.7 | 25.75 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 7,439 |
| 1 Apr 2021 | USD | 25.825 | 25.9 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 9,165 |
| 31 Mar 2021 | USD | 25.72 | 25.95 | 25.7 | 25.7 | 25.7 | -0.231 (-0.89%) | 10,302 |
| 30 Mar 2021 | USD | 25.95 | 25.95 | 25.875 | 25.9309 | 25.9309 | +0.031 (+0.12%) | 6,838 |
| 29 Mar 2021 | USD | 25.9 | 25.95 | 25.8 | 25.9 | 25.9 | -0.03 (-0.12%) | 7,786 |
| 26 Mar 2021 | USD | 25.7 | 25.93 | 25.7 | 25.93 | 25.93 | +0.03 (+0.12%) | 2,160 |
| 25 Mar 2021 | USD | 25.895 | 25.95 | 25.85 | 25.9 | 25.9 | -0.05 (-0.19%) | 2,851 |
| 24 Mar 2021 | USD | 25.825 | 25.95 | 25.825 | 25.95 | 25.95 | +0.125 (+0.48%) | 1,983 |
| 23 Mar 2021 | USD | 25.89 | 25.9 | 25.8 | 25.825 | 25.825 | -0.05 (-0.19%) | 4,397 |
| 22 Mar 2021 | USD | 25.86 | 25.8804 | 25.8 | 25.875 | 25.875 | +0.025 (+0.10%) | 4,550 |
| 19 Mar 2021 | USD | 25.8904 | 25.95 | 25.7178 | 25.85 | 25.85 | -0.075 (-0.29%) | 5,236 |
| 18 Mar 2021 | USD | 25.9 | 25.9248 | 25.81 | 25.9248 | 25.9248 | -0.025 (-0.10%) | 2,352 |
| 17 Mar 2021 | USD | 25.93 | 25.95 | 25.85 | 25.95 | 25.95 | +0.065 (+0.25%) | 6,141 |
| 16 Mar 2021 | USD | 25.78 | 25.92 | 25.78 | 25.885 | 25.885 | +0.105 (+0.41%) | 4,667 |
| 15 Mar 2021 | USD | 25.71 | 25.8452 | 25.71 | 25.78 | 25.78 | +0.004 (+0.02%) | 3,148 |
| 12 Mar 2021 | USD | 25.88 | 25.8999 | 25.7001 | 25.7761 | 25.7761 | +0.051 (+0.20%) | 4,975 |
| 11 Mar 2021 | USD | 25.89 | 25.91 | 25.6 | 25.725 | 25.725 | +0.025 (+0.10%) | 3,535 |
| 10 Mar 2021 | USD | 25.9465 | 25.9465 | 25.6668 | 25.7 | 25.7 | +0.05 (+0.19%) | 3,616 |
