| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 25.65 | 25.84 | 25.6 | 25.65 | 25.65 | -0.046 (-0.18%) | 4,647 |
| 8 Mar 2021 | USD | 25.7039 | 25.7108 | 25.6 | 25.6963 | 25.6963 | +0.071 (+0.28%) | 1,893 |
| 5 Mar 2021 | USD | 25.615 | 25.691 | 25.615 | 25.625 | 25.625 | -0.029 (-0.11%) | 3,347 |
| 4 Mar 2021 | USD | 25.32 | 25.72 | 25.01 | 25.6543 | 25.6543 | +0.349 (+1.38%) | 12,584 |
| 3 Mar 2021 | USD | 25.25 | 25.43 | 25.25 | 25.305 | 25.305 | -0.145 (-0.57%) | 5,161 |
| 2 Mar 2021 | USD | 25.35 | 25.45 | 25.25 | 25.45 | 25.45 | +0.085 (+0.34%) | 9,351 |
| 1 Mar 2021 | USD | 25.25 | 25.58 | 25.25 | 25.365 | 25.365 | -0.035 (-0.14%) | 8,809 |
| 26 Feb 2021 | USD | 25.3501 | 25.45 | 25.036 | 25.4 | 25.4 | 0.0 (0.0%) | 9,689 |
| 25 Feb 2021 | USD | 25.4762 | 25.4762 | 25.3045 | 25.4 | 25.4 | +0.094 (+0.37%) | 3,064 |
| 24 Feb 2021 | USD | 25.3 | 25.4485 | 25 | 25.306 | 25.306 | -0.024 (-0.09%) | 4,415 |
| 23 Feb 2021 | USD | 25.28 | 25.49 | 25.2 | 25.33 | 25.33 | +0.27 (+1.08%) | 10,354 |
| 22 Feb 2021 | USD | 25.27 | 25.387 | 24.998 | 25.06 | 25.06 | -0.15 (-0.60%) | 24,178 |
| 19 Feb 2021 | USD | 25.3 | 25.3428 | 25.11 | 25.21 | 25.21 | -0.17 (-0.67%) | 14,984 |
| 18 Feb 2021 | USD | 25.03 | 25.54 | 25 | 25.38 | 25.38 | +0.34 (+1.36%) | 17,089 |
| 17 Feb 2021 | USD | 24.95 | 25.09 | 24.9001 | 25.04 | 25.04 | +0.03 (+0.12%) | 15,067 |
| 16 Feb 2021 | USD | 25.56 | 25.56 | 24.95 | 25.0099 | 25.0099 | -0.55 (-2.15%) | 33,742 |
| 12 Feb 2021 | USD | 25.64 | 25.75 | 25.51 | 25.5604 | 25.5604 | -0.058 (-0.23%) | 2,758 |
| 11 Feb 2021 | USD | 25.21 | 25.6597 | 25.21 | 25.6183 | 25.6183 | +0.118 (+0.46%) | 4,384 |
| 10 Feb 2021 | USD | 25.5 | 25.5 | 25.36 | 25.5 | 25.5 | +0.12 (+0.47%) | 6,785 |
| 9 Feb 2021 | USD | 25.16 | 25.48 | 25.1501 | 25.38 | 25.38 | +0.131 (+0.52%) | 11,445 |
| 8 Feb 2021 | USD | 25.4 | 25.43 | 25.15 | 25.2491 | 25.2491 | -0.151 (-0.59%) | 16,537 |
| 5 Feb 2021 | USD | 25.125 | 25.4 | 25.125 | 25.4 | 25.4 | +0.295 (+1.18%) | 5,945 |
| 4 Feb 2021 | USD | 25.05 | 25.2 | 25.0112 | 25.105 | 25.105 | +0.04 (+0.16%) | 11,614 |
| 3 Feb 2021 | USD | 25.0454 | 25.1362 | 25.04 | 25.065 | 25.065 | +0.035 (+0.14%) | 7,581 |
| 2 Feb 2021 | USD | 25.1 | 25.105 | 25.022 | 25.03 | 25.03 | -0.07 (-0.28%) | 5,063 |
| 1 Feb 2021 | USD | 25.1 | 25.1 | 25.03 | 25.0999 | 25.0999 | +0.027 (+0.11%) | 5,622 |
| 29 Jan 2021 | USD | 25.15 | 25.18 | 25.03 | 25.0725 | 25.0725 | +0.043 (+0.17%) | 4,403 |
| 28 Jan 2021 | USD | 25.12 | 25.12 | 25.0201 | 25.03 | 25.03 | -0.16 (-0.64%) | 2,125 |
| 27 Jan 2021 | USD | 25.14 | 25.2401 | 25.01 | 25.1901 | 25.1901 | +0.019 (+0.08%) | 10,154 |
| 26 Jan 2021 | USD | 25.1 | 25.2 | 25.1 | 25.1712 | 25.1712 | -0.029 (-0.11%) | 3,439 |
