| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 25.11 | 25.2 | 25.0483 | 25.2 | 25.2 | +0.079 (+0.31%) | 7,142 |
| 22 Jan 2021 | USD | 25.09 | 25.2 | 24.86 | 25.1212 | 25.1212 | +0.021 (+0.08%) | 10,495 |
| 21 Jan 2021 | USD | 25.135 | 25.1999 | 25 | 25.1 | 25.1 | +0.032 (+0.13%) | 10,912 |
| 20 Jan 2021 | USD | 25.03 | 25.17 | 25.03 | 25.0681 | 25.0681 | -0.002 (-0.01%) | 5,429 |
| 19 Jan 2021 | USD | 25.28 | 25.28 | 25.0048 | 25.07 | 25.07 | -0.23 (-0.91%) | 12,253 |
| 15 Jan 2021 | USD | 25.3 | 25.47 | 25.01 | 25.2999 | 25.2999 | +0.19 (+0.76%) | 12,816 |
| 14 Jan 2021 | USD | 25.45 | 25.47 | 25.11 | 25.11 | 25.11 | -0.28 (-1.10%) | 6,593 |
| 13 Jan 2021 | USD | 25.09 | 25.404 | 25.0556 | 25.39 | 25.39 | +0.137 (+0.54%) | 6,894 |
| 12 Jan 2021 | USD | 25.255 | 25.46 | 25.07 | 25.2527 | 25.2527 | +0.053 (+0.21%) | 11,790 |
| 11 Jan 2021 | USD | 24.95 | 25.4799 | 24.95 | 25.2 | 25.2 | +0.205 (+0.82%) | 5,015 |
| 8 Jan 2021 | USD | 25.1 | 25.29 | 24.75 | 24.995 | 24.995 | -0.055 (-0.22%) | 12,107 |
| 7 Jan 2021 | USD | 24.83 | 25.3267 | 24.83 | 25.05 | 25.05 | +0.231 (+0.93%) | 7,475 |
| 6 Jan 2021 | USD | 24.75 | 24.99 | 24.7011 | 24.8191 | 24.8191 | -0.15 (-0.60%) | 15,239 |
| 5 Jan 2021 | USD | 25 | 25 | 24.7501 | 24.9688 | 24.9688 | -0.052 (-0.21%) | 9,584 |
| 4 Jan 2021 | USD | 24.89 | 25.25 | 24.65 | 25.0204 | 25.0204 | +0.27 (+1.09%) | 5,015 |
| 31 Dec 2020 | USD | 24.945 | 24.98 | 24.58 | 24.75 | 24.75 | -0.25 (-1%) | 3,557 |
| 30 Dec 2020 | USD | 25.33 | 25.33 | 24.83 | 25 | 25 | -0.33 (-1.30%) | 19,021 |
| 29 Dec 2020 | USD | 25.25 | 25.49 | 25.25 | 25.33 | 25.33 | -0.068 (-0.27%) | 9,588 |
| 28 Dec 2020 | USD | 25.41 | 25.41 | 25.155 | 25.3975 | 25.3975 | +0.107 (+0.43%) | 12,518 |
| 24 Dec 2020 | USD | 25.18 | 25.32 | 25 | 25.29 | 25.29 | +0.11 (+0.44%) | 3,909 |
| 23 Dec 2020 | USD | 25.14 | 25.18 | 25.0426 | 25.18 | 25.18 | +0.025 (+0.10%) | 10,645 |
| 22 Dec 2020 | USD | 25.1 | 25.18 | 25.1 | 25.1546 | 25.1546 | +0.075 (+0.30%) | 4,053 |
| 21 Dec 2020 | USD | 25 | 25.1 | 25 | 25.08 | 25.08 | +0.08 (+0.32%) | 15,180 |
| 18 Dec 2020 | USD | 24.97 | 25 | 24.93 | 25 | 25 | -0.078 (-0.31%) | 5,725 |
| 17 Dec 2020 | USD | 24.9117 | 25.1 | 24.8 | 25.0777 | 25.0777 | +0.358 (+1.45%) | 13,777 |
| 16 Dec 2020 | USD | 24.72 | 24.9 | 24.7 | 24.72 | 24.72 | +0.07 (+0.28%) | 8,425 |
| 15 Dec 2020 | USD | 24.75 | 24.8 | 24.6 | 24.65 | 24.65 | -0.06 (-0.24%) | 14,736 |
| 14 Dec 2020 | USD | 24.76 | 24.76 | 24.7 | 24.71 | 24.71 | -0.04 (-0.16%) | 4,426 |
| 11 Dec 2020 | USD | 24.645 | 24.81 | 24.645 | 24.7499 | 24.7499 | -0 (0.0%) | 7,095 |
| 10 Dec 2020 | USD | 24.85 | 24.99 | 24.66 | 24.75 | 24.75 | -0.11 (-0.44%) | 11,498 |
