| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 24.85 | 24.95 | 24.85 | 24.86 | 24.86 | -0.027 (-0.11%) | 7,319 |
| 8 Dec 2020 | USD | 24.9 | 24.9886 | 24.8499 | 24.8868 | 24.8868 | +0.012 (+0.05%) | 4,002 |
| 7 Dec 2020 | USD | 24.5 | 25 | 24.5 | 24.875 | 24.875 | +0.055 (+0.22%) | 9,725 |
| 4 Dec 2020 | USD | 24.64 | 25.09 | 24.64 | 24.82 | 24.82 | +0.32 (+1.31%) | 6,584 |
| 3 Dec 2020 | USD | 24.75 | 24.85 | 24.5 | 24.5 | 24.5 | -0.35 (-1.41%) | 6,258 |
| 2 Dec 2020 | USD | 24.85 | 24.875 | 24.75 | 24.85 | 24.85 | +0.045 (+0.18%) | 9,515 |
| 1 Dec 2020 | USD | 24.7 | 24.87 | 24.6706 | 24.8047 | 24.8047 | +0.235 (+0.96%) | 4,043 |
| 30 Nov 2020 | USD | 25.03 | 25.03 | 24.51 | 24.57 | 24.57 | -0.577 (-2.29%) | 6,986 |
| 27 Nov 2020 | USD | 25.04 | 25.1465 | 24.8 | 25.1465 | 25.1465 | -0.087 (-0.34%) | 5,711 |
| 25 Nov 2020 | USD | 24.9065 | 25.2332 | 24.865 | 25.2332 | 25.2332 | +0.283 (+1.14%) | 8,701 |
| 24 Nov 2020 | USD | 24.75 | 25 | 24.5 | 24.95 | 24.95 | +0.01 (+0.04%) | 9,911 |
| 23 Nov 2020 | USD | 24.96 | 25 | 24.75 | 24.94 | 24.94 | -0.01 (-0.04%) | 11,761 |
| 20 Nov 2020 | USD | 24.9 | 24.98 | 24.78 | 24.95 | 24.95 | +0.05 (+0.20%) | 9,589 |
| 19 Nov 2020 | USD | 24.77 | 24.9 | 24.77 | 24.9 | 24.9 | +0.025 (+0.10%) | 4,015 |
| 18 Nov 2020 | USD | 24.45 | 24.93 | 24.45 | 24.875 | 24.875 | +0.375 (+1.53%) | 12,125 |
| 17 Nov 2020 | USD | 24.1476 | 24.77 | 24.1476 | 24.5 | 24.5 | -0.2 (-0.81%) | 9,548 |
| 16 Nov 2020 | USD | 23.85 | 24.75 | 23.85 | 24.7 | 24.7 | +0.915 (+3.85%) | 22,167 |
| 13 Nov 2020 | USD | 23.76 | 23.88 | 23.43 | 23.785 | 23.785 | +0.025 (+0.11%) | 8,393 |
| 12 Nov 2020 | USD | 23.53 | 24.19 | 23.53 | 23.76 | 23.76 | -0.17 (-0.71%) | 4,037 |
| 11 Nov 2020 | USD | 23.9 | 23.93 | 22.84 | 23.9299 | 23.9299 | +0.06 (+0.25%) | 7,894 |
| 10 Nov 2020 | USD | 23.5 | 24 | 23.01 | 23.87 | 23.87 | +0.87 (+3.78%) | 13,011 |
| 9 Nov 2020 | USD | 22.85 | 23.3 | 22.85 | 23 | 23 | +0.195 (+0.86%) | 10,116 |
| 6 Nov 2020 | USD | 22.56 | 23.0199 | 22.53 | 22.805 | 22.805 | +0.15 (+0.66%) | 2,617 |
| 5 Nov 2020 | USD | 22.64 | 22.8 | 22.5 | 22.655 | 22.655 | +0.115 (+0.51%) | 3,535 |
| 4 Nov 2020 | USD | 22.31 | 22.82 | 22.25 | 22.54 | 22.54 | +0.47 (+2.13%) | 14,892 |
| 3 Nov 2020 | USD | 21.885 | 22.3131 | 21.885 | 22.07 | 22.07 | -0.03 (-0.14%) | 9,782 |
| 2 Nov 2020 | USD | 22.06 | 22.34 | 21.84 | 22.1 | 22.1 | +0.3 (+1.38%) | 9,540 |
| 30 Oct 2020 | USD | 22.02 | 22.3899 | 21.8 | 21.8 | 21.8 | -0.45 (-2.02%) | 12,346 |
| 29 Oct 2020 | USD | 22 | 22.434 | 22 | 22.25 | 22.25 | +0.14 (+0.63%) | 1,811 |
| 28 Oct 2020 | USD | 22.2 | 22.4128 | 22 | 22.11 | 22.11 | -0.17 (-0.76%) | 8,869 |
