| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 22.23 | 22.475 | 22.2 | 22.2802 | 22.2802 | -0.066 (-0.29%) | 6,404 |
| 26 Oct 2020 | USD | 22.35 | 22.65 | 22.15 | 22.3461 | 22.3461 | +0.026 (+0.12%) | 7,372 |
| 23 Oct 2020 | USD | 22.4975 | 22.857 | 22.3 | 22.32 | 22.32 | -0.04 (-0.18%) | 17,806 |
| 22 Oct 2020 | USD | 22.3 | 23.11 | 22.3 | 22.36 | 22.36 | -0.145 (-0.65%) | 6,348 |
| 21 Oct 2020 | USD | 22.52 | 22.68 | 22.24 | 22.5054 | 22.5054 | +0.245 (+1.10%) | 2,830 |
| 20 Oct 2020 | USD | 22.525 | 22.7 | 22.24 | 22.26 | 22.26 | -0.085 (-0.38%) | 10,282 |
| 19 Oct 2020 | USD | 22.41 | 22.41 | 22.24 | 22.345 | 22.345 | -0.055 (-0.25%) | 3,682 |
| 16 Oct 2020 | USD | 22.45 | 22.5 | 22.375 | 22.4 | 22.4 | -0.06 (-0.27%) | 3,376 |
| 15 Oct 2020 | USD | 22.41 | 22.6 | 22.25 | 22.46 | 22.46 | +0.19 (+0.85%) | 4,684 |
| 14 Oct 2020 | USD | 22.623 | 22.76 | 22.27 | 22.27 | 22.27 | -0.306 (-1.36%) | 9,309 |
| 13 Oct 2020 | USD | 22.58 | 22.76 | 22.3 | 22.576 | 22.576 | -0.177 (-0.78%) | 6,528 |
| 12 Oct 2020 | USD | 22.3 | 22.76 | 22.3 | 22.7533 | 22.7533 | +0.466 (+2.09%) | 8,687 |
| 9 Oct 2020 | USD | 22.2098 | 22.3 | 22 | 22.2872 | 22.2872 | +0.137 (+0.62%) | 7,311 |
| 8 Oct 2020 | USD | 21.99 | 22.15 | 21.99 | 22.15 | 22.15 | +0.26 (+1.19%) | 4,095 |
| 7 Oct 2020 | USD | 21.8 | 21.98 | 21.05 | 21.89 | 21.89 | +0.09 (+0.41%) | 5,162 |
| 6 Oct 2020 | USD | 21.8 | 21.8 | 21.55 | 21.8 | 21.8 | -0.031 (-0.14%) | 7,483 |
| 5 Oct 2020 | USD | 21.986 | 22.3 | 21.8201 | 21.831 | 21.831 | +0.011 (+0.05%) | 7,898 |
| 2 Oct 2020 | USD | 21.91 | 21.96 | 21.8 | 21.82 | 21.82 | -0.18 (-0.82%) | 7,328 |
| 1 Oct 2020 | USD | 21.99 | 22.02 | 21.8 | 22 | 22 | -0.048 (-0.22%) | 10,509 |
| 30 Sep 2020 | USD | 22 | 22.34 | 21.7 | 22.0476 | 22.0476 | -0.077 (-0.35%) | 3,870 |
| 29 Sep 2020 | USD | 22.375 | 22.5 | 21.9 | 22.125 | 22.125 | -0.175 (-0.78%) | 12,252 |
| 28 Sep 2020 | USD | 22.28 | 22.3314 | 21.8656 | 22.3 | 22.3 | +0.08 (+0.36%) | 15,392 |
| 25 Sep 2020 | USD | 22.5 | 22.5 | 21.8 | 22.22 | 22.22 | -0.095 (-0.43%) | 7,351 |
| 24 Sep 2020 | USD | 22.1122 | 22.63 | 21.62 | 22.315 | 22.315 | +0.08 (+0.36%) | 10,120 |
| 23 Sep 2020 | USD | 22.36 | 22.36 | 22 | 22.235 | 22.235 | -0.065 (-0.29%) | 12,489 |
| 22 Sep 2020 | USD | 22.435 | 22.6481 | 22.1744 | 22.3 | 22.3 | -0.02 (-0.09%) | 7,655 |
| 21 Sep 2020 | USD | 22.63 | 22.76 | 22.15 | 22.32 | 22.32 | -0.42 (-1.85%) | 5,994 |
| 18 Sep 2020 | USD | 22.5 | 22.744 | 22.07 | 22.74 | 22.74 | -0.02 (-0.09%) | 8,140 |
| 17 Sep 2020 | USD | 22.06 | 22.76 | 22.06 | 22.76 | 22.76 | +0.46 (+2.06%) | 4,388 |
| 16 Sep 2020 | USD | 22.89 | 22.89 | 22.02 | 22.3 | 22.3 | -0.59 (-2.58%) | 10,241 |
