| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 12.84 | 12.91 | 12.82 | 12.89 | 12.89 | -0.09 (-0.69%) | 75,172 |
| 15 May 2024 | USD | 12.75 | 13.06 | 12.75 | 12.98 | 12.98 | +0.08 (+0.62%) | 46,200 |
| 14 May 2024 | USD | 12.76 | 13.08 | 12.76 | 12.9 | 12.9 | -0.1 (-0.77%) | 92,300 |
| 13 May 2024 | USD | 13.13 | 13.13 | 13 | 13 | 13 | -0.11 (-0.84%) | 83,000 |
| 10 May 2024 | USD | 12.74 | 13.13 | 12.74 | 13.11 | 13.11 | +0.12 (+0.92%) | 49,800 |
| 9 May 2024 | USD | 12.98 | 13.08 | 12.87 | 12.99 | 12.99 | +0.12 (+0.93%) | 109,300 |
| 8 May 2024 | USD | 13.13 | 13.13 | 12.87 | 12.87 | 12.87 | -0.35 (-2.65%) | 68,800 |
| 7 May 2024 | USD | 13.25 | 13.36 | 13.13 | 13.22 | 13.22 | -0.25 (-1.86%) | 101,900 |
| 6 May 2024 | USD | 13.78 | 13.78 | 13.46 | 13.47 | 13.47 | -0.7 (-4.94%) | 57,700 |
| 3 May 2024 | USD | 14.15 | 14.27 | 14.07 | 14.17 | 14.17 | +0.16 (+1.14%) | 62,500 |
| 2 May 2024 | USD | 13.89 | 14.01 | 13.75 | 14.01 | 14.01 | +0.104 (+0.75%) | 47,400 |
| 1 May 2024 | USD | 13.75 | 14.025 | 13.75 | 13.9056 | 13.9056 | -0.054 (-0.39%) | 54,550 |
| 30 Apr 2024 | USD | 14.02 | 14.06 | 13.96 | 13.96 | 13.96 | -0.03 (-0.21%) | 49,266 |
| 29 Apr 2024 | USD | 13.75 | 14.26 | 13.75 | 13.99 | 13.99 | +0.17 (+1.23%) | 90,538 |
| 26 Apr 2024 | USD | 13.75 | 14.03 | 13.75 | 13.82 | 13.82 | -0.16 (-1.14%) | 105,400 |
| 25 Apr 2024 | USD | 13.97 | 14.14 | 13.9 | 13.98 | 13.98 | +0.05 (+0.36%) | 138,000 |
| 24 Apr 2024 | USD | 13.75 | 14.26 | 13.75 | 13.93 | 13.93 | -0.03 (-0.21%) | 65,700 |
| 23 Apr 2024 | USD | 13.75 | 14.01 | 13.75 | 13.96 | 13.96 | +0.1 (+0.72%) | 91,800 |
| 22 Apr 2024 | USD | 13.67 | 13.91 | 13.61 | 13.86 | 13.86 | +0.21 (+1.54%) | 104,000 |
| 19 Apr 2024 | USD | 13.6 | 13.73 | 13.6 | 13.65 | 13.65 | -0.08 (-0.58%) | 76,800 |
| 18 Apr 2024 | USD | 13.67 | 14.14 | 13.67 | 13.73 | 13.73 | -0.05 (-0.36%) | 79,400 |
| 17 Apr 2024 | USD | 14.29 | 14.29 | 13.61 | 13.78 | 13.78 | +0.07 (+0.51%) | 114,000 |
| 16 Apr 2024 | USD | 13.77 | 13.98 | 13.66 | 13.71 | 13.71 | -0.04 (-0.29%) | 191,000 |
| 15 Apr 2024 | USD | 14.36 | 14.36 | 13.59 | 13.75 | 13.75 | -0.07 (-0.51%) | 149,900 |
| 12 Apr 2024 | USD | 13.69 | 14.04 | 13.69 | 13.82 | 13.82 | -0.2 (-1.43%) | 45,500 |
| 11 Apr 2024 | USD | 13.98 | 14.1 | 13.75 | 14.02 | 14.02 | +0.08 (+0.57%) | 99,000 |
| 10 Apr 2024 | USD | 14.02 | 14.15 | 13.92 | 13.94 | 13.94 | -0.21 (-1.48%) | 51,000 |
| 9 Apr 2024 | USD | 14.02 | 14.3 | 14.02 | 14.15 | 14.15 | -0.14 (-0.98%) | 64,600 |
| 8 Apr 2024 | USD | 14.25 | 14.36 | 14.25 | 14.29 | 14.29 | +0.05 (+0.35%) | 76,600 |
| 5 Apr 2024 | USD | 14.19 | 14.31 | 14.14 | 14.24 | 14.24 | -0.02 (-0.14%) | 50,100 |
