| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 12.45 | 12.68 | 12.37 | 12.41 | 12.41 | -0.12 (-0.96%) | 37,900 |
| 6 Jun 2024 | USD | 12.54 | 12.55 | 12.5 | 12.53 | 12.53 | -0.09 (-0.71%) | 5,162 |
| 5 Jun 2024 | USD | 12.5 | 12.68 | 12.46 | 12.62 | 12.62 | +0.15 (+1.20%) | 81,900 |
| 4 Jun 2024 | USD | 12.44 | 12.7 | 12.44 | 12.47 | 12.47 | -0.15 (-1.19%) | 134,700 |
| 3 Jun 2024 | USD | 12.5 | 12.8 | 12.5 | 12.62 | 12.62 | +0.17 (+1.37%) | 118,100 |
| 31 May 2024 | USD | 12.52 | 12.6 | 12.4 | 12.45 | 12.45 | +0.19 (+1.55%) | 141,900 |
| 30 May 2024 | USD | 12.29 | 12.6 | 12.23 | 12.26 | 12.26 | -0.03 (-0.24%) | 210,600 |
| 29 May 2024 | USD | 12.5 | 12.5 | 12.26 | 12.29 | 12.29 | -0.25 (-1.99%) | 136,100 |
| 28 May 2024 | USD | 12.6 | 12.6 | 12.52 | 12.54 | 12.54 | -0.24 (-1.88%) | 120,300 |
| 24 May 2024 | USD | 12.74 | 12.78 | 12.6 | 12.78 | 12.78 | -0.03 (-0.23%) | 84,300 |
| 23 May 2024 | USD | 12.69 | 12.9 | 12.68 | 12.81 | 12.81 | +0.12 (+0.95%) | 141,000 |
| 22 May 2024 | USD | 12.73 | 12.88 | 12.68 | 12.69 | 12.69 | -0.04 (-0.31%) | 132,600 |
| 21 May 2024 | USD | 12.85 | 12.88 | 12.73 | 12.73 | 12.73 | -0.13 (-1.01%) | 78,800 |
| 20 May 2024 | USD | 12.77 | 12.9 | 12.76 | 12.86 | 12.86 | +0.09 (+0.70%) | 92,400 |
| 17 May 2024 | USD | 12.77 | 12.85 | 12.73 | 12.77 | 12.77 | -0.12 (-0.93%) | 88,400 |
| 16 May 2024 | USD | 12.84 | 12.91 | 12.82 | 12.89 | 12.89 | -0.09 (-0.69%) | 75,300 |
| 15 May 2024 | USD | 12.75 | 13.06 | 12.75 | 12.98 | 12.98 | +0.08 (+0.62%) | 46,200 |
| 14 May 2024 | USD | 12.76 | 13.08 | 12.76 | 12.9 | 12.9 | -0.1 (-0.77%) | 92,300 |
| 13 May 2024 | USD | 13.13 | 13.13 | 13 | 13 | 13 | -0.11 (-0.84%) | 83,000 |
| 10 May 2024 | USD | 12.74 | 13.13 | 12.74 | 13.11 | 13.11 | +0.12 (+0.92%) | 49,800 |
| 9 May 2024 | USD | 12.98 | 13.08 | 12.87 | 12.99 | 12.99 | +0.12 (+0.93%) | 109,300 |
| 8 May 2024 | USD | 13.13 | 13.13 | 12.87 | 12.87 | 12.87 | -0.35 (-2.65%) | 68,800 |
| 7 May 2024 | USD | 13.25 | 13.36 | 13.13 | 13.22 | 13.22 | -0.25 (-1.86%) | 101,900 |
| 6 May 2024 | USD | 13.78 | 13.78 | 13.46 | 13.47 | 13.47 | -0.7 (-4.94%) | 57,700 |
| 3 May 2024 | USD | 14.15 | 14.27 | 14.07 | 14.17 | 14.17 | +0.16 (+1.14%) | 62,500 |
| 2 May 2024 | USD | 13.89 | 14.01 | 13.75 | 14.01 | 14.01 | +0.104 (+0.75%) | 47,400 |
| 1 May 2024 | USD | 13.75 | 14.025 | 13.75 | 13.9056 | 13.9056 | -0.054 (-0.39%) | 54,550 |
| 30 Apr 2024 | USD | 14.02 | 14.06 | 13.96 | 13.96 | 13.96 | -0.03 (-0.21%) | 49,266 |
| 29 Apr 2024 | USD | 13.75 | 14.26 | 13.75 | 13.99 | 13.99 | +0.17 (+1.23%) | 90,538 |
| 26 Apr 2024 | USD | 13.75 | 14.03 | 13.75 | 13.82 | 13.82 | -0.16 (-1.14%) | 105,400 |
