| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 15.77 | 16.21 | 15.64 | 16 | 16 | +0.32 (+2.04%) | 96,000 |
| 31 May 2023 | USD | 15.76 | 15.76 | 15.54 | 15.68 | 15.68 | -0.21 (-1.32%) | 68,300 |
| 30 May 2023 | USD | 15.8 | 15.9 | 15.8 | 15.89 | 15.89 | -0.07 (-0.44%) | 30,300 |
| 26 May 2023 | USD | 16.1 | 16.1 | 15.91 | 15.96 | 15.96 | -0.09 (-0.56%) | 22,400 |
| 25 May 2023 | USD | 15.9 | 16.05 | 15.9 | 16.05 | 16.05 | -0.03 (-0.19%) | 29,800 |
| 24 May 2023 | USD | 16.39 | 16.39 | 16.02 | 16.08 | 16.08 | -0.31 (-1.89%) | 13,000 |
| 23 May 2023 | USD | 16.41 | 16.6 | 16.25 | 16.39 | 16.39 | -0.17 (-1.03%) | 22,500 |
| 22 May 2023 | USD | 16.46 | 16.7 | 16.41 | 16.56 | 16.56 | +0.05 (+0.30%) | 20,700 |
| 19 May 2023 | USD | 16.33 | 16.6 | 16.33 | 16.51 | 16.51 | +0.33 (+2.04%) | 16,000 |
| 18 May 2023 | USD | 16.33 | 16.33 | 16.11 | 16.18 | 16.18 | -0.15 (-0.92%) | 25,600 |
| 17 May 2023 | USD | 16.23 | 16.41 | 16.22 | 16.33 | 16.33 | +0.15 (+0.93%) | 16,600 |
| 16 May 2023 | USD | 16.02 | 16.23 | 16.01 | 16.18 | 16.18 | +0.01 (+0.06%) | 40,700 |
| 15 May 2023 | USD | 16.01 | 16.52 | 16.01 | 16.17 | 16.17 | +0.05 (+0.31%) | 29,500 |
| 12 May 2023 | USD | 16.55 | 16.55 | 16.12 | 16.12 | 16.12 | -0.25 (-1.53%) | 17,500 |
| 11 May 2023 | USD | 16.41 | 16.44 | 16.37 | 16.37 | 16.37 | -0.33 (-1.98%) | 13,700 |
| 10 May 2023 | USD | 16.49 | 16.7 | 16.49 | 16.7 | 16.7 | +0.21 (+1.27%) | 21,500 |
| 9 May 2023 | USD | 16.24 | 16.49 | 16.24 | 16.49 | 16.49 | +0.06 (+0.37%) | 10,400 |
| 8 May 2023 | USD | 16.49 | 16.49 | 16.35 | 16.43 | 16.43 | +0.08 (+0.49%) | 23,300 |
| 5 May 2023 | USD | 16.32 | 16.35 | 16.1 | 16.35 | 16.35 | +0.1 (+0.62%) | 35,100 |
| 4 May 2023 | USD | 16.16 | 16.3 | 16.02 | 16.25 | 16.25 | +0.27 (+1.69%) | 17,200 |
| 3 May 2023 | USD | 16.04 | 16.29 | 15.95 | 15.98 | 15.98 | -0.12 (-0.75%) | 21,600 |
| 2 May 2023 | USD | 16.1 | 16.14 | 15.95 | 16.1 | 16.1 | +0.1 (+0.63%) | 24,800 |
| 1 May 2023 | USD | 16 | 16.25 | 15.95 | 16 | 16 | -0.2 (-1.23%) | 31,400 |
| 28 Apr 2023 | USD | 16.04 | 16.25 | 15.82 | 16.2 | 16.2 | +0.29 (+1.82%) | 10,200 |
| 27 Apr 2023 | USD | 15.71 | 15.91 | 15.71 | 15.91 | 15.91 | +0.19 (+1.21%) | 26,400 |
| 26 Apr 2023 | USD | 15.56 | 15.72 | 15.56 | 15.72 | 15.72 | +0.07 (+0.45%) | 12,800 |
| 25 Apr 2023 | USD | 15.5 | 15.72 | 15.5 | 15.65 | 15.65 | -0.07 (-0.45%) | 29,400 |
| 24 Apr 2023 | USD | 15.59 | 15.83 | 15.59 | 15.72 | 15.72 | +0.17 (+1.09%) | 16,600 |
| 21 Apr 2023 | USD | 15.43 | 15.74 | 15.43 | 15.55 | 15.55 | -0.23 (-1.46%) | 12,200 |
| 20 Apr 2023 | USD | 15.36 | 15.82 | 15.36 | 15.78 | 15.78 | -0.07 (-0.44%) | 40,400 |
