Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 15.91 | 15.91 | 15.62 | 15.85 | 15.85 | +0.1 (+0.63%) | 12,800 |
18 Apr 2023 | USD | 15.86 | 15.9 | 15.75 | 15.75 | 15.75 | +0.04 (+0.25%) | 20,500 |
17 Apr 2023 | USD | 15.95 | 15.95 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 24,000 |
14 Apr 2023 | USD | 15.89 | 16.08 | 15.62 | 15.69 | 15.69 | -0.4 (-2.49%) | 27,700 |
13 Apr 2023 | USD | 15.72 | 16.09 | 15.72 | 16.09 | 16.09 | +0.3 (+1.90%) | 14,400 |
12 Apr 2023 | USD | 15.65 | 15.94 | 15.65 | 15.79 | 15.79 | +0.09 (+0.57%) | 13,200 |
11 Apr 2023 | USD | 15.58 | 15.96 | 15.58 | 15.7 | 15.7 | +0.05 (+0.32%) | 39,700 |
10 Apr 2023 | USD | 15.58 | 15.84 | 15.58 | 15.65 | 15.65 | -0.08 (-0.51%) | 16,400 |
6 Apr 2023 | USD | 15.61 | 15.86 | 15.58 | 15.73 | 15.73 | -0.26 (-1.63%) | 13,300 |
5 Apr 2023 | USD | 15.8 | 15.99 | 15.63 | 15.99 | 15.99 | +0.28 (+1.78%) | 12,300 |
4 Apr 2023 | USD | 15.65 | 15.93 | 15.63 | 15.71 | 15.71 | -0.06 (-0.38%) | 36,700 |
3 Apr 2023 | USD | 15.63 | 15.81 | 15.63 | 15.77 | 15.77 | -0.11 (-0.69%) | 33,300 |
31 Mar 2023 | USD | 15.85 | 16 | 15.59 | 15.88 | 15.88 | +0.13 (+0.83%) | 15,100 |
30 Mar 2023 | USD | 15.26 | 16.23 | 15.26 | 15.75 | 15.75 | +0.14 (+0.90%) | 28,600 |
29 Mar 2023 | USD | 15.37 | 15.75 | 15.37 | 15.61 | 15.61 | +0.1 (+0.64%) | 16,300 |
28 Mar 2023 | USD | 15.31 | 15.69 | 15.31 | 15.51 | 15.51 | +0.35 (+2.31%) | 21,800 |
27 Mar 2023 | USD | 15.22 | 15.36 | 15.06 | 15.16 | 15.16 | -0.09 (-0.59%) | 27,900 |
24 Mar 2023 | USD | 15.21 | 15.34 | 15.21 | 15.25 | 15.25 | +0.08 (+0.53%) | 27,500 |
23 Mar 2023 | USD | 15.3 | 15.3 | 15.08 | 15.17 | 15.17 | +0.24 (+1.61%) | 19,600 |
22 Mar 2023 | USD | 14.92 | 15.28 | 14.92 | 14.93 | 14.93 | -0.1 (-0.67%) | 35,000 |
21 Mar 2023 | USD | 15.11 | 15.11 | 14.88 | 15.03 | 15.03 | -0.19 (-1.25%) | 49,300 |
20 Mar 2023 | USD | 15.26 | 15.28 | 15.22 | 15.22 | 15.22 | +0.01 (+0.07%) | 30,000 |
17 Mar 2023 | USD | 15.1 | 15.25 | 14.88 | 15.21 | 15.21 | +0.18 (+1.20%) | 34,700 |
16 Mar 2023 | USD | 14.99 | 15.12 | 14.9 | 15.03 | 15.03 | -0.03 (-0.20%) | 33,300 |
15 Mar 2023 | USD | 15.01 | 15.14 | 14.88 | 15.06 | 15.06 | -0.28 (-1.83%) | 21,700 |
14 Mar 2023 | USD | 15.31 | 15.48 | 15.28 | 15.34 | 15.34 | +0.16 (+1.05%) | 73,200 |
13 Mar 2023 | USD | 15.15 | 15.43 | 15.15 | 15.18 | 15.18 | -0.05 (-0.33%) | 27,000 |
10 Mar 2023 | USD | 15.15 | 15.5 | 15.01 | 15.23 | 15.23 | +0.15 (+0.99%) | 27,500 |
9 Mar 2023 | USD | 15.03 | 15.5 | 15.03 | 15.08 | 15.08 | -0.11 (-0.72%) | 25,600 |
8 Mar 2023 | USD | 15.24 | 15.24 | 15 | 15.19 | 15.19 | -0.05 (-0.33%) | 18,500 |