| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 15.41 | 15.49 | 15.24 | 15.24 | 15.24 | -0.22 (-1.42%) | 31,300 |
| 6 Mar 2023 | USD | 15.46 | 15.55 | 15.45 | 15.46 | 15.46 | -0.03 (-0.19%) | 22,200 |
| 3 Mar 2023 | USD | 15.39 | 15.65 | 15.39 | 15.49 | 15.49 | -0.11 (-0.71%) | 25,400 |
| 2 Mar 2023 | USD | 15.5 | 15.6 | 15.47 | 15.6 | 15.6 | +0.12 (+0.78%) | 23,500 |
| 1 Mar 2023 | USD | 15.48 | 15.8 | 15.47 | 15.48 | 15.48 | +0.05 (+0.32%) | 36,200 |
| 28 Feb 2023 | USD | 15.3 | 15.5 | 15.3 | 15.43 | 15.43 | -0.03 (-0.19%) | 66,600 |
| 27 Feb 2023 | USD | 15.65 | 15.65 | 15.46 | 15.46 | 15.46 | -0.08 (-0.51%) | 27,200 |
| 24 Feb 2023 | USD | 15.5 | 15.68 | 15.43 | 15.54 | 15.54 | -0.26 (-1.65%) | 27,300 |
| 23 Feb 2023 | USD | 15.74 | 15.99 | 15.69 | 15.8 | 15.8 | +0.15 (+0.96%) | 27,800 |
| 22 Feb 2023 | USD | 16 | 16 | 15.6 | 15.65 | 15.65 | -0.59 (-3.63%) | 24,000 |
| 21 Feb 2023 | USD | 16.5 | 16.5 | 16.24 | 16.24 | 16.24 | -0.37 (-2.23%) | 27,200 |
| 17 Feb 2023 | USD | 16.41 | 16.64 | 16.41 | 16.61 | 16.61 | +0.14 (+0.85%) | 10,600 |
| 16 Feb 2023 | USD | 16.53 | 16.57 | 16.36 | 16.47 | 16.47 | -0.06 (-0.36%) | 8,600 |
| 15 Feb 2023 | USD | 16.51 | 16.53 | 16.35 | 16.53 | 16.53 | -0.22 (-1.31%) | 27,200 |
| 14 Feb 2023 | USD | 16.54 | 16.75 | 16.54 | 16.75 | 16.75 | +0.17 (+1.03%) | 12,400 |
| 13 Feb 2023 | USD | 16.6 | 16.71 | 16.54 | 16.58 | 16.58 | -0.15 (-0.90%) | 16,300 |
| 10 Feb 2023 | USD | 16.7 | 16.73 | 16.63 | 16.73 | 16.73 | +0.07 (+0.42%) | 15,400 |
| 9 Feb 2023 | USD | 16.8 | 16.8 | 16.52 | 16.66 | 16.66 | -0.23 (-1.36%) | 9,500 |
| 8 Feb 2023 | USD | 16.85 | 16.94 | 16.6 | 16.89 | 16.89 | +0.1 (+0.60%) | 11,300 |
| 7 Feb 2023 | USD | 16.6 | 16.79 | 16.44 | 16.79 | 16.79 | +0.23 (+1.39%) | 14,400 |
| 6 Feb 2023 | USD | 16.64 | 16.67 | 16.46 | 16.56 | 16.56 | -0.31 (-1.84%) | 14,100 |
| 3 Feb 2023 | USD | 16.68 | 17.08 | 16.68 | 16.87 | 16.87 | -0.33 (-1.92%) | 10,000 |
| 2 Feb 2023 | USD | 17.09 | 17.25 | 17.07 | 17.2 | 17.2 | -0.02 (-0.12%) | 10,700 |
| 1 Feb 2023 | USD | 16.84 | 17.22 | 16.81 | 17.22 | 17.22 | +0.5 (+2.99%) | 11,200 |
| 31 Jan 2023 | USD | 16.97 | 16.97 | 16.68 | 16.72 | 16.72 | -0.23 (-1.36%) | 14,000 |
| 30 Jan 2023 | USD | 17.02 | 17.02 | 16.92 | 16.95 | 16.95 | +0.02 (+0.12%) | 15,500 |
| 27 Jan 2023 | USD | 16.9 | 17.07 | 16.9 | 16.93 | 16.93 | +0.03 (+0.18%) | 16,400 |
| 26 Jan 2023 | USD | 16.9 | 16.9 | 16.71 | 16.9 | 16.9 | -0.06 (-0.35%) | 10,000 |
| 25 Jan 2023 | USD | 16.26 | 17.01 | 16.26 | 16.96 | 16.96 | +0.17 (+1.01%) | 18,500 |
| 24 Jan 2023 | USD | 16.63 | 16.88 | 16.63 | 16.79 | 16.79 | -0.22 (-1.29%) | 13,700 |
