| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 16.26 | 17.01 | 16.26 | 16.96 | 16.96 | +0.17 (+1.01%) | 18,500 |
| 24 Jan 2023 | USD | 16.63 | 16.88 | 16.63 | 16.79 | 16.79 | -0.22 (-1.29%) | 13,700 |
| 23 Jan 2023 | USD | 16.89 | 17.07 | 16.8 | 17.01 | 17.01 | +0.03 (+0.18%) | 7,600 |
| 20 Jan 2023 | USD | 16.53 | 16.98 | 16.53 | 16.98 | 16.98 | +0.13 (+0.77%) | 11,300 |
| 19 Jan 2023 | USD | 16.68 | 16.85 | 16.56 | 16.85 | 16.85 | -0.14 (-0.82%) | 9,300 |
| 18 Jan 2023 | USD | 17.01 | 17.2 | 16.88 | 16.99 | 16.99 | -0.01 (-0.06%) | 8,300 |
| 17 Jan 2023 | USD | 16.95 | 17 | 16.9 | 17 | 17 | +0.1 (+0.59%) | 8,800 |
| 13 Jan 2023 | USD | 16.89 | 17 | 16.88 | 16.9 | 16.9 | +0.15 (+0.90%) | 11,800 |
| 12 Jan 2023 | USD | 16.58 | 16.75 | 16.58 | 16.75 | 16.75 | +0.17 (+1.03%) | 17,500 |
| 11 Jan 2023 | USD | 16.6 | 16.6 | 16.43 | 16.58 | 16.58 | -0.16 (-0.96%) | 13,700 |
| 10 Jan 2023 | USD | 16.9 | 16.9 | 16.74 | 16.74 | 16.74 | -0.21 (-1.24%) | 18,900 |
| 9 Jan 2023 | USD | 16.4 | 16.95 | 16.4 | 16.95 | 16.95 | -0.05 (-0.29%) | 10,500 |
| 6 Jan 2023 | USD | 16.6 | 17 | 16.48 | 17 | 17 | +0.2 (+1.19%) | 54,900 |
| 5 Jan 2023 | USD | 16.56 | 16.8 | 16.56 | 16.8 | 16.8 | -0.03 (-0.18%) | 22,700 |
| 4 Jan 2023 | USD | 16.8 | 16.93 | 16.66 | 16.83 | 16.83 | -0.01 (-0.06%) | 33,100 |
| 3 Jan 2023 | USD | 16.69 | 16.94 | 16.69 | 16.84 | 16.84 | -0.23 (-1.35%) | 15,700 |
| 30 Dec 2022 | USD | 17.06 | 17.2 | 16.93 | 17.07 | 17.07 | -0.13 (-0.76%) | 8,300 |
| 29 Dec 2022 | USD | 17.03 | 17.2 | 16.87 | 17.2 | 17.2 | +0.09 (+0.53%) | 15,700 |
| 28 Dec 2022 | USD | 16.93 | 17.22 | 16.93 | 17.11 | 17.11 | +0.11 (+0.65%) | 35,800 |
| 27 Dec 2022 | USD | 16.86 | 17.22 | 16.78 | 17 | 17 | -0.11 (-0.64%) | 12,000 |
| 23 Dec 2022 | USD | 16.73 | 17.11 | 16.57 | 17.11 | 17.11 | +0.4 (+2.39%) | 17,000 |
| 22 Dec 2022 | USD | 16.6 | 16.71 | 16.31 | 16.71 | 16.71 | -0.01 (-0.06%) | 16,400 |
| 21 Dec 2022 | USD | 16.45 | 16.8 | 16.45 | 16.72 | 16.72 | +0.11 (+0.66%) | 17,900 |
| 20 Dec 2022 | USD | 16.75 | 16.75 | 16.37 | 16.61 | 16.61 | -0.2 (-1.19%) | 17,700 |
| 19 Dec 2022 | USD | 16.24 | 16.81 | 16.24 | 16.81 | 16.81 | -0.04 (-0.24%) | 14,400 |
| 16 Dec 2022 | USD | 16.84 | 17 | 16.64 | 16.85 | 16.85 | +0.23 (+1.38%) | 14,900 |
| 15 Dec 2022 | USD | 16.74 | 16.96 | 16.43 | 16.62 | 16.62 | -0.33 (-1.95%) | 14,000 |
| 14 Dec 2022 | USD | 16.36 | 16.95 | 16.36 | 16.95 | 16.95 | -0.01 (-0.06%) | 8,100 |
| 13 Dec 2022 | USD | 17.33 | 17.33 | 16.9 | 16.96 | 16.96 | +0.13 (+0.77%) | 14,000 |
| 12 Dec 2022 | USD | 16.7 | 16.98 | 16.7 | 16.83 | 16.83 | +0.12 (+0.72%) | 8,200 |
