Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 16.67 | 16.9 | 16.57 | 16.71 | 16.71 | -0.04 (-0.24%) | 15,100 |
8 Dec 2022 | USD | 16.16 | 16.75 | 16.16 | 16.75 | 16.75 | +0.1 (+0.60%) | 12,700 |
7 Dec 2022 | USD | 16.75 | 16.75 | 16.59 | 16.65 | 16.65 | +0.28 (+1.71%) | 13,300 |
6 Dec 2022 | USD | 16.03 | 16.61 | 16.03 | 16.37 | 16.37 | +0.17 (+1.05%) | 13,400 |
5 Dec 2022 | USD | 16.2 | 16.42 | 16.08 | 16.2 | 16.2 | -0.24 (-1.46%) | 19,300 |
2 Dec 2022 | USD | 16.61 | 16.61 | 16.03 | 16.44 | 16.44 | -0.01 (-0.06%) | 14,000 |
1 Dec 2022 | USD | 16.61 | 16.61 | 16.29 | 16.45 | 16.45 | +0.25 (+1.54%) | 14,700 |
30 Nov 2022 | USD | 16 | 16.2 | 15.78 | 16.2 | 16.2 | +0.23 (+1.44%) | 15,800 |
29 Nov 2022 | USD | 16.18 | 16.34 | 15.8 | 15.97 | 15.97 | -0.1 (-0.62%) | 8,500 |
28 Nov 2022 | USD | 16.15 | 16.34 | 16.05 | 16.07 | 16.07 | -0.11 (-0.68%) | 39,900 |
25 Nov 2022 | USD | 16.23 | 16.32 | 16.1 | 16.18 | 16.18 | +0.09 (+0.56%) | 3,300 |
23 Nov 2022 | USD | 16.19 | 16.25 | 16.08 | 16.09 | 16.09 | +0.1 (+0.63%) | 21,400 |
22 Nov 2022 | USD | 15.89 | 16.1 | 15.79 | 15.99 | 15.99 | +0.31 (+1.98%) | 31,200 |
21 Nov 2022 | USD | 15.64 | 15.99 | 15.64 | 15.68 | 15.68 | +0.05 (+0.32%) | 11,500 |
18 Nov 2022 | USD | 15.51 | 15.76 | 15.49 | 15.63 | 15.63 | +0.12 (+0.77%) | 17,400 |
17 Nov 2022 | USD | 15.19 | 15.64 | 15.19 | 15.51 | 15.51 | -0.09 (-0.58%) | 14,800 |
16 Nov 2022 | USD | 15.57 | 15.75 | 15.45 | 15.6 | 15.6 | -0.06 (-0.38%) | 19,200 |
15 Nov 2022 | USD | 15.12 | 15.75 | 15.12 | 15.66 | 15.66 | +0.16 (+1.03%) | 17,300 |
14 Nov 2022 | USD | 15.26 | 15.62 | 15.1 | 15.5 | 15.5 | -0.2 (-1.27%) | 13,300 |
11 Nov 2022 | USD | 15.64 | 15.71 | 15.26 | 15.7 | 15.7 | +0.09 (+0.58%) | 13,400 |
10 Nov 2022 | USD | 15.04 | 15.72 | 15.04 | 15.61 | 15.61 | +0.52 (+3.45%) | 22,900 |
9 Nov 2022 | USD | 14.94 | 15.29 | 14.94 | 15.09 | 15.09 | -0.16 (-1.05%) | 25,100 |
8 Nov 2022 | USD | 14.92 | 15.3 | 14.92 | 15.25 | 15.25 | +0.15 (+0.99%) | 52,500 |
7 Nov 2022 | USD | 15.19 | 15.41 | 14.96 | 15.1 | 15.1 | -0.31 (-2.01%) | 58,700 |
4 Nov 2022 | USD | 14.7 | 15.63 | 14.7 | 15.41 | 15.41 | +0.73 (+4.97%) | 41,800 |
3 Nov 2022 | USD | 14.39 | 14.72 | 14.39 | 14.68 | 14.68 | +0.13 (+0.89%) | 38,100 |
2 Nov 2022 | USD | 14.86 | 14.97 | 14.54 | 14.55 | 14.55 | -0.44 (-2.94%) | 59,300 |
1 Nov 2022 | USD | 15 | 15.26 | 14.95 | 14.99 | 14.99 | +0.39 (+2.67%) | 37,900 |
31 Oct 2022 | USD | 14.78 | 15.01 | 14.54 | 14.6 | 14.6 | -0.41 (-2.73%) | 57,600 |
28 Oct 2022 | USD | 14.58 | 15.02 | 14.58 | 15.01 | 15.01 | +0.28 (+1.90%) | 16,200 |