| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 14.78 | 15.01 | 14.54 | 14.6 | 14.6 | -0.41 (-2.73%) | 57,600 |
| 28 Oct 2022 | USD | 14.58 | 15.02 | 14.58 | 15.01 | 15.01 | +0.28 (+1.90%) | 16,200 |
| 27 Oct 2022 | USD | 14.57 | 15 | 14.57 | 14.73 | 14.73 | -0.14 (-0.94%) | 30,500 |
| 26 Oct 2022 | USD | 14.74 | 14.98 | 14.58 | 14.87 | 14.87 | +0.15 (+1.02%) | 14,900 |
| 25 Oct 2022 | USD | 14.33 | 14.74 | 14.33 | 14.72 | 14.72 | +0.39 (+2.72%) | 74,500 |
| 24 Oct 2022 | USD | 13.71 | 14.47 | 13.71 | 14.33 | 14.33 | -0.2 (-1.38%) | 70,600 |
| 21 Oct 2022 | USD | 13.94 | 14.67 | 13.94 | 14.53 | 14.53 | +0.18 (+1.25%) | 35,900 |
| 20 Oct 2022 | USD | 14.76 | 14.76 | 14.33 | 14.35 | 14.35 | -0.03 (-0.21%) | 58,400 |
| 19 Oct 2022 | USD | 14.35 | 14.75 | 14.35 | 14.38 | 14.38 | -0.28 (-1.91%) | 34,900 |
| 18 Oct 2022 | USD | 14.8 | 14.8 | 14.37 | 14.66 | 14.66 | +0.25 (+1.73%) | 106,000 |
| 17 Oct 2022 | USD | 14.44 | 14.5 | 13.86 | 14.41 | 14.41 | +0.38 (+2.71%) | 82,000 |
| 14 Oct 2022 | USD | 13.93 | 14.47 | 13.93 | 14.03 | 14.03 | -0.2 (-1.41%) | 135,900 |
| 13 Oct 2022 | USD | 14.26 | 14.38 | 13.98 | 14.23 | 14.23 | -0.03 (-0.21%) | 75,300 |
| 12 Oct 2022 | USD | 14.2 | 14.49 | 14.15 | 14.26 | 14.26 | +0.11 (+0.78%) | 50,000 |
| 11 Oct 2022 | USD | 14.05 | 14.35 | 14.05 | 14.15 | 14.15 | +0.15 (+1.07%) | 223,600 |
| 10 Oct 2022 | USD | 13.98 | 14.09 | 13.86 | 14 | 14 | +0.04 (+0.29%) | 87,600 |
| 7 Oct 2022 | USD | 14.02 | 14.5 | 13.92 | 13.96 | 13.96 | -0.23 (-1.62%) | 51,500 |
| 6 Oct 2022 | USD | 14.65 | 14.65 | 14.19 | 14.19 | 14.19 | -0.46 (-3.14%) | 85,700 |
| 5 Oct 2022 | USD | 14.2 | 14.86 | 14.2 | 14.65 | 14.65 | -0.13 (-0.88%) | 47,600 |
| 4 Oct 2022 | USD | 14.33 | 14.84 | 14.33 | 14.78 | 14.78 | +0.55 (+3.87%) | 129,200 |
| 3 Oct 2022 | USD | 14.45 | 14.45 | 14.11 | 14.23 | 14.23 | +0.21 (+1.50%) | 81,000 |
| 30 Sep 2022 | USD | 14.34 | 14.4 | 14.02 | 14.02 | 14.02 | -0.41 (-2.84%) | 64,300 |
| 29 Sep 2022 | USD | 14.33 | 14.51 | 14.19 | 14.43 | 14.43 | +0.13 (+0.91%) | 87,900 |
| 28 Sep 2022 | USD | 14.09 | 14.47 | 13.81 | 14.3 | 14.3 | +0.05 (+0.35%) | 68,800 |
| 27 Sep 2022 | USD | 14.6 | 14.6 | 14.19 | 14.25 | 14.25 | -0.1 (-0.70%) | 103,800 |
| 26 Sep 2022 | USD | 14.04 | 14.59 | 14.04 | 14.35 | 14.35 | -0.3 (-2.05%) | 90,600 |
| 23 Sep 2022 | USD | 14.24 | 15.02 | 14.24 | 14.65 | 14.65 | -0.65 (-4.25%) | 50,900 |
| 22 Sep 2022 | USD | 15.64 | 15.64 | 15.02 | 15.3 | 15.3 | +0.28 (+1.86%) | 54,000 |
| 21 Sep 2022 | USD | 15.45 | 15.48 | 15.02 | 15.02 | 15.02 | -0.02 (-0.13%) | 20,400 |
| 20 Sep 2022 | USD | 15.04 | 15.26 | 15.03 | 15.04 | 15.04 | -0.13 (-0.86%) | 65,100 |
