| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 15.82 | 16.55 | 15.82 | 16.25 | 16.25 | -0.25 (-1.52%) | 10,900 |
| 10 Aug 2022 | USD | 15.71 | 16.5 | 15.71 | 16.5 | 16.5 | +0.45 (+2.80%) | 22,100 |
| 9 Aug 2022 | USD | 15.45 | 16.31 | 15.45 | 16.05 | 16.05 | -0.06 (-0.37%) | 26,300 |
| 8 Aug 2022 | USD | 16.5 | 16.5 | 16.1 | 16.11 | 16.11 | -0.15 (-0.92%) | 19,200 |
| 5 Aug 2022 | USD | 16.35 | 16.44 | 16.23 | 16.26 | 16.26 | -0.1 (-0.61%) | 20,000 |
| 4 Aug 2022 | USD | 16.09 | 16.43 | 16.09 | 16.36 | 16.36 | -0.05 (-0.30%) | 11,300 |
| 3 Aug 2022 | USD | 16.1 | 16.41 | 16.03 | 16.41 | 16.41 | +0.47 (+2.95%) | 30,000 |
| 2 Aug 2022 | USD | 15.89 | 16.1 | 15.89 | 15.94 | 15.94 | -0.11 (-0.69%) | 23,200 |
| 1 Aug 2022 | USD | 16 | 16.15 | 15.95 | 16.05 | 16.05 | +0.09 (+0.56%) | 25,800 |
| 29 Jul 2022 | USD | 15.99 | 16 | 15.45 | 15.96 | 15.96 | +0.1 (+0.63%) | 8,500 |
| 28 Jul 2022 | USD | 15.65 | 15.97 | 15.65 | 15.86 | 15.86 | -0.02 (-0.13%) | 24,000 |
| 27 Jul 2022 | USD | 15.07 | 15.99 | 15.07 | 15.88 | 15.88 | +0.43 (+2.78%) | 18,100 |
| 26 Jul 2022 | USD | 15.75 | 15.8 | 15.44 | 15.45 | 15.45 | -0.24 (-1.53%) | 18,200 |
| 25 Jul 2022 | USD | 15.31 | 15.7 | 15.31 | 15.69 | 15.69 | +0.11 (+0.71%) | 32,200 |
| 22 Jul 2022 | USD | 15.05 | 15.8 | 15.05 | 15.58 | 15.58 | -0.05 (-0.32%) | 20,700 |
| 21 Jul 2022 | USD | 15.23 | 15.75 | 15.23 | 15.63 | 15.63 | +0.03 (+0.19%) | 28,900 |
| 20 Jul 2022 | USD | 15.36 | 15.88 | 15.31 | 15.6 | 15.6 | -0.08 (-0.51%) | 20,800 |
| 19 Jul 2022 | USD | 15.55 | 15.99 | 15.45 | 15.68 | 15.68 | +0.36 (+2.35%) | 35,500 |
| 18 Jul 2022 | USD | 15.22 | 15.66 | 15.22 | 15.32 | 15.32 | +0.1 (+0.66%) | 66,100 |
| 15 Jul 2022 | USD | 15.21 | 15.69 | 15.21 | 15.22 | 15.22 | -0.25 (-1.62%) | 15,700 |
| 14 Jul 2022 | USD | 15.44 | 15.47 | 15.25 | 15.47 | 15.47 | -0.1 (-0.64%) | 22,500 |
| 13 Jul 2022 | USD | 15.4 | 15.69 | 15.39 | 15.57 | 15.57 | +0.11 (+0.71%) | 12,300 |
| 12 Jul 2022 | USD | 15.12 | 15.59 | 15.12 | 15.46 | 15.46 | +0.53 (+3.55%) | 26,900 |
| 11 Jul 2022 | USD | 15.04 | 15.23 | 14.78 | 14.93 | 14.93 | -0.39 (-2.55%) | 27,200 |
| 8 Jul 2022 | USD | 15.16 | 15.4 | 15.01 | 15.32 | 15.32 | +0.23 (+1.52%) | 23,600 |
| 7 Jul 2022 | USD | 15.11 | 15.41 | 15.09 | 15.09 | 15.09 | -0.02 (-0.13%) | 20,400 |
| 6 Jul 2022 | USD | 15.01 | 15.33 | 15.01 | 15.11 | 15.11 | +0.25 (+1.68%) | 45,900 |
| 5 Jul 2022 | USD | 14.9 | 15.06 | 14.56 | 14.86 | 14.86 | -0.42 (-2.75%) | 25,500 |
| 1 Jul 2022 | USD | 14.71 | 15.3 | 14.7 | 15.28 | 15.28 | +0.33 (+2.21%) | 37,700 |
| 30 Jun 2022 | USD | 14.97 | 15.09 | 14.81 | 14.95 | 14.95 | +0.16 (+1.08%) | 47,100 |
