Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 13.97 | 14.14 | 13.9 | 13.98 | 13.98 | +0.05 (+0.36%) | 138,000 |
24 Apr 2024 | USD | 13.75 | 14.26 | 13.75 | 13.93 | 13.93 | -0.03 (-0.21%) | 65,700 |
23 Apr 2024 | USD | 13.75 | 14.01 | 13.75 | 13.96 | 13.96 | +0.1 (+0.72%) | 91,800 |
22 Apr 2024 | USD | 13.67 | 13.91 | 13.61 | 13.86 | 13.86 | +0.21 (+1.54%) | 104,000 |
19 Apr 2024 | USD | 13.6 | 13.73 | 13.6 | 13.65 | 13.65 | -0.08 (-0.58%) | 76,800 |
18 Apr 2024 | USD | 13.67 | 14.14 | 13.67 | 13.73 | 13.73 | -0.05 (-0.36%) | 79,400 |
17 Apr 2024 | USD | 14.29 | 14.29 | 13.61 | 13.78 | 13.78 | +0.07 (+0.51%) | 114,000 |
16 Apr 2024 | USD | 13.77 | 13.98 | 13.66 | 13.71 | 13.71 | -0.04 (-0.29%) | 191,000 |
15 Apr 2024 | USD | 14.36 | 14.36 | 13.59 | 13.75 | 13.75 | -0.07 (-0.51%) | 149,900 |
12 Apr 2024 | USD | 13.69 | 14.04 | 13.69 | 13.82 | 13.82 | -0.2 (-1.43%) | 45,500 |
11 Apr 2024 | USD | 13.98 | 14.1 | 13.75 | 14.02 | 14.02 | +0.08 (+0.57%) | 99,000 |
10 Apr 2024 | USD | 14.02 | 14.15 | 13.92 | 13.94 | 13.94 | -0.21 (-1.48%) | 51,000 |
9 Apr 2024 | USD | 14.02 | 14.3 | 14.02 | 14.15 | 14.15 | -0.14 (-0.98%) | 64,600 |
8 Apr 2024 | USD | 14.25 | 14.36 | 14.25 | 14.29 | 14.29 | +0.05 (+0.35%) | 76,600 |
5 Apr 2024 | USD | 14.19 | 14.31 | 14.14 | 14.24 | 14.24 | -0.02 (-0.14%) | 50,100 |
4 Apr 2024 | USD | 14.2 | 14.35 | 14.2 | 14.26 | 14.26 | +0.04 (+0.28%) | 114,400 |
3 Apr 2024 | USD | 14.26 | 14.3 | 14.03 | 14.22 | 14.22 | +0.13 (+0.92%) | 77,400 |
2 Apr 2024 | USD | 14.02 | 14.14 | 14.02 | 14.09 | 14.09 | -0.02 (-0.14%) | 66,500 |
1 Apr 2024 | USD | 14.09 | 14.21 | 14.03 | 14.11 | 14.11 | -0.01 (-0.07%) | 78,900 |
28 Mar 2024 | USD | 14.2 | 14.25 | 14.11 | 14.12 | 14.12 | -0.13 (-0.91%) | 48,400 |
27 Mar 2024 | USD | 14.32 | 14.44 | 14.18 | 14.25 | 14.25 | -0.09 (-0.63%) | 52,900 |
26 Mar 2024 | USD | 14.6 | 14.6 | 14.34 | 14.34 | 14.34 | -0.16 (-1.10%) | 90,500 |
25 Mar 2024 | USD | 14.32 | 14.54 | 14.32 | 14.5 | 14.5 | +0.15 (+1.05%) | 132,300 |
22 Mar 2024 | USD | 14.61 | 14.65 | 14.35 | 14.35 | 14.35 | -0.26 (-1.78%) | 37,600 |
21 Mar 2024 | USD | 14.9 | 14.9 | 14.52 | 14.61 | 14.61 | -0.52 (-3.44%) | 39,500 |
20 Mar 2024 | USD | 14.9 | 15.13 | 14.62 | 15.13 | 15.13 | +0.32 (+2.16%) | 53,000 |
19 Mar 2024 | USD | 14.85 | 14.85 | 14.6 | 14.81 | 14.81 | +0.03 (+0.20%) | 35,000 |
18 Mar 2024 | USD | 14.5 | 14.9 | 14.5 | 14.78 | 14.78 | -0.15 (-1.00%) | 44,100 |
15 Mar 2024 | USD | 15.04 | 15.19 | 14.83 | 14.93 | 14.93 | -0.27 (-1.78%) | 51,200 |
14 Mar 2024 | USD | 15.36 | 15.45 | 15.09 | 15.2 | 15.2 | -0.08 (-0.52%) | 23,700 |