Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 14.87 | 14.88 | 14.67 | 14.79 | 14.79 | -0.17 (-1.14%) | 29,600 |
28 Jun 2022 | USD | 15.6 | 15.6 | 14.96 | 14.96 | 14.96 | -0.54 (-3.48%) | 55,000 |
27 Jun 2022 | USD | 15 | 15.85 | 15 | 15.5 | 15.5 | +0.24 (+1.57%) | 37,100 |
24 Jun 2022 | USD | 14.86 | 15.33 | 14.86 | 15.26 | 15.26 | +0.23 (+1.53%) | 34,100 |
23 Jun 2022 | USD | 15.12 | 15.37 | 14.94 | 15.03 | 15.03 | 0.0 (0.0%) | 37,400 |
22 Jun 2022 | USD | 15.13 | 15.22 | 14.87 | 15.03 | 15.03 | +0.17 (+1.14%) | 66,900 |
21 Jun 2022 | USD | 15 | 15.16 | 14.77 | 14.86 | 14.86 | +0.31 (+2.13%) | 51,300 |
17 Jun 2022 | USD | 15.04 | 15.04 | 14.29 | 14.55 | 14.55 | -0.05 (-0.34%) | 50,200 |
16 Jun 2022 | USD | 14.66 | 14.92 | 14.42 | 14.6 | 14.6 | +0.01 (+0.07%) | 55,800 |
15 Jun 2022 | USD | 14.05 | 14.92 | 14.05 | 14.59 | 14.59 | +0.63 (+4.51%) | 69,000 |
14 Jun 2022 | USD | 14.61 | 14.61 | 13.86 | 13.96 | 13.96 | -0.47 (-3.26%) | 57,100 |
13 Jun 2022 | USD | 14.76 | 14.76 | 14.4 | 14.43 | 14.43 | -0.52 (-3.48%) | 26,100 |
10 Jun 2022 | USD | 15.01 | 15.07 | 14.9 | 14.95 | 14.95 | -0.22 (-1.45%) | 31,100 |
9 Jun 2022 | USD | 14.99 | 15.63 | 14.99 | 15.17 | 15.17 | -0.23 (-1.49%) | 13,800 |
8 Jun 2022 | USD | 15.37 | 15.69 | 15.33 | 15.4 | 15.4 | -0.12 (-0.77%) | 28,300 |
7 Jun 2022 | USD | 15.59 | 15.59 | 15.18 | 15.52 | 15.52 | +0.15 (+0.98%) | 42,200 |
6 Jun 2022 | USD | 15.52 | 15.64 | 15.37 | 15.37 | 15.37 | -0.03 (-0.19%) | 13,200 |
3 Jun 2022 | USD | 15.4 | 15.69 | 15.4 | 15.4 | 15.4 | -0.33 (-2.10%) | 18,500 |
2 Jun 2022 | USD | 15.57 | 15.76 | 15.48 | 15.73 | 15.73 | +0.13 (+0.83%) | 27,300 |
1 Jun 2022 | USD | 15.7 | 15.73 | 15.5 | 15.6 | 15.6 | 0.0 (0.0%) | 36,500 |
31 May 2022 | USD | 15.84 | 15.84 | 15.54 | 15.6 | 15.6 | +0.2 (+1.30%) | 36,800 |
27 May 2022 | USD | 15.33 | 15.4 | 15.17 | 15.4 | 15.4 | +0.1 (+0.65%) | 48,000 |
26 May 2022 | USD | 15.38 | 15.38 | 15.06 | 15.3 | 15.3 | +0.1 (+0.66%) | 20,600 |
25 May 2022 | USD | 15.3 | 15.3 | 15.02 | 15.2 | 15.2 | -0.02 (-0.13%) | 24,100 |
24 May 2022 | USD | 14.9 | 15.3 | 14.9 | 15.22 | 15.22 | +0.09 (+0.59%) | 24,300 |
23 May 2022 | USD | 15.23 | 15.29 | 15.03 | 15.13 | 15.13 | +0.08 (+0.53%) | 32,200 |
20 May 2022 | USD | 15.25 | 15.4 | 15.05 | 15.05 | 15.05 | -0.09 (-0.59%) | 30,500 |
19 May 2022 | USD | 15.21 | 15.32 | 15.01 | 15.14 | 15.14 | +0.24 (+1.61%) | 22,400 |
18 May 2022 | USD | 15.17 | 15.25 | 14.9 | 14.9 | 14.9 | -0.54 (-3.50%) | 17,700 |
17 May 2022 | USD | 15.1 | 15.44 | 15.1 | 15.44 | 15.44 | +0.3 (+1.98%) | 28,000 |