Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 16 | 16 | 15.8 | 15.99 | 15.99 | +0.23 (+1.46%) | 28,000 |
31 Mar 2022 | USD | 15.89 | 16.03 | 15.75 | 15.76 | 15.76 | -0.15 (-0.94%) | 17,200 |
30 Mar 2022 | USD | 15.84 | 16.25 | 15.84 | 15.91 | 15.91 | +0.05 (+0.32%) | 31,100 |
29 Mar 2022 | USD | 15.91 | 16.08 | 15.73 | 15.86 | 15.86 | -0.24 (-1.49%) | 18,300 |
28 Mar 2022 | USD | 16.27 | 16.27 | 15.8 | 16.1 | 16.1 | -0.17 (-1.04%) | 17,200 |
25 Mar 2022 | USD | 15.68 | 16.34 | 15.68 | 16.27 | 16.27 | -0.15 (-0.91%) | 18,600 |
24 Mar 2022 | USD | 16.13 | 16.5 | 16.13 | 16.42 | 16.42 | -0.19 (-1.14%) | 139,700 |
23 Mar 2022 | USD | 16.05 | 16.67 | 16.05 | 16.61 | 16.61 | -0.022 (-0.13%) | 29,200 |
22 Mar 2022 | USD | 16.632 | 16.632 | 16.632 | 16.632 | 16.632 | +0.209 (+1.27%) | 136,702 |
21 Mar 2022 | USD | 16.423 | 16.423 | 16.423 | 16.423 | 16.423 | +0.107 (+0.66%) | 50,605 |
18 Mar 2022 | USD | 16.316 | 16.316 | 16.316 | 16.316 | 16.316 | +0.196 (+1.22%) | 19,830 |
17 Mar 2022 | USD | 16.24 | 16.3 | 16.09 | 16.12 | 16.12 | +0.02 (+0.12%) | 29,100 |
16 Mar 2022 | USD | 15.65 | 16.1 | 15.65 | 16.1 | 16.1 | +0.26 (+1.64%) | 27,900 |
15 Mar 2022 | USD | 15.7 | 15.9 | 15.66 | 15.84 | 15.84 | +0.09 (+0.57%) | 49,800 |
14 Mar 2022 | USD | 15.73 | 16.07 | 15.68 | 15.75 | 15.75 | +0.04 (+0.25%) | 32,600 |
11 Mar 2022 | USD | 15.95 | 15.95 | 15.71 | 15.71 | 15.71 | -0.56 (-3.44%) | 21,900 |
10 Mar 2022 | USD | 16.28 | 16.28 | 15.98 | 16.27 | 16.27 | +0.02 (+0.12%) | 20,400 |
9 Mar 2022 | USD | 16.1 | 16.32 | 16.1 | 16.25 | 16.25 | +0.54 (+3.44%) | 36,600 |
8 Mar 2022 | USD | 15.92 | 16.03 | 15.68 | 15.71 | 15.71 | -0.37 (-2.30%) | 26,500 |
7 Mar 2022 | USD | 15.65 | 16.19 | 15.65 | 16.08 | 16.08 | +0.06 (+0.37%) | 28,300 |
4 Mar 2022 | USD | 15.79 | 16.18 | 15.71 | 16.02 | 16.02 | -0.01 (-0.06%) | 30,800 |
3 Mar 2022 | USD | 16.05 | 16.05 | 15.76 | 16.03 | 16.03 | +0.06 (+0.38%) | 18,800 |
2 Mar 2022 | USD | 15.17 | 16.06 | 15.17 | 15.97 | 15.97 | +0.37 (+2.37%) | 36,300 |
1 Mar 2022 | USD | 16.1 | 16.1 | 15.44 | 15.6 | 15.6 | +0.12 (+0.78%) | 41,100 |
28 Feb 2022 | USD | 15.69 | 15.69 | 15.19 | 15.48 | 15.48 | -0.18 (-1.15%) | 57,000 |
25 Feb 2022 | USD | 16 | 16 | 15.22 | 15.66 | 15.66 | +0.21 (+1.36%) | 37,700 |
24 Feb 2022 | USD | 15.55 | 15.55 | 15.15 | 15.45 | 15.45 | -0.07 (-0.45%) | 35,000 |
23 Feb 2022 | USD | 15.5 | 15.74 | 15.37 | 15.52 | 15.52 | +0.02 (+0.13%) | 29,200 |
22 Feb 2022 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.34 (+2.24%) | 24,300 |
18 Feb 2022 | USD | 14.71 | 15.16 | 14.71 | 15.16 | 15.16 | +0.31 (+2.09%) | 34,900 |