| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 14.52 | 15.13 | 14.52 | 14.85 | 14.85 | -0.19 (-1.26%) | 54,100 |
| 16 Feb 2022 | USD | 15.42 | 15.42 | 14.77 | 15.04 | 15.04 | +0.33 (+2.24%) | 30,200 |
| 15 Feb 2022 | USD | 14.82 | 14.87 | 14.6 | 14.71 | 14.71 | +0.05 (+0.34%) | 31,300 |
| 14 Feb 2022 | USD | 14.61 | 14.81 | 14.55 | 14.66 | 14.66 | -0.1 (-0.68%) | 61,800 |
| 11 Feb 2022 | USD | 15.11 | 15.11 | 14.69 | 14.76 | 14.76 | -0.38 (-2.51%) | 55,300 |
| 10 Feb 2022 | USD | 15.15 | 15.44 | 15.04 | 15.14 | 15.14 | +0.21 (+1.41%) | 41,100 |
| 9 Feb 2022 | USD | 14.52 | 15.05 | 14.52 | 14.93 | 14.93 | -0.06 (-0.40%) | 49,300 |
| 8 Feb 2022 | USD | 14.81 | 15.03 | 14.76 | 14.99 | 14.99 | +0.13 (+0.87%) | 50,000 |
| 7 Feb 2022 | USD | 14.77 | 15.05 | 14.58 | 14.86 | 14.86 | -0.11 (-0.73%) | 35,500 |
| 4 Feb 2022 | USD | 15.35 | 15.35 | 14.78 | 14.97 | 14.97 | +0.11 (+0.74%) | 57,300 |
| 3 Feb 2022 | USD | 14.79 | 15.02 | 14.74 | 14.86 | 14.86 | +0.07 (+0.47%) | 31,600 |
| 2 Feb 2022 | USD | 14.7 | 14.79 | 14.39 | 14.79 | 14.79 | +0.23 (+1.58%) | 30,300 |
| 1 Feb 2022 | USD | 14.2 | 14.99 | 14.2 | 14.56 | 14.56 | +0.38 (+2.68%) | 66,300 |
| 31 Jan 2022 | USD | 14.15 | 14.48 | 14.11 | 14.18 | 14.18 | +0.08 (+0.57%) | 69,000 |
| 28 Jan 2022 | USD | 14.25 | 14.32 | 14.02 | 14.1 | 14.1 | -0.21 (-1.47%) | 52,400 |
| 27 Jan 2022 | USD | 14.43 | 14.7 | 14.29 | 14.31 | 14.31 | -0.19 (-1.31%) | 44,600 |
| 26 Jan 2022 | USD | 14.49 | 14.85 | 14.49 | 14.5 | 14.5 | -0.175 (-1.19%) | 58,800 |
| 25 Jan 2022 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | -0.126 (-0.85%) | 57,158 |
| 24 Jan 2022 | USD | 14.801 | 14.801 | 14.801 | 14.801 | 14.801 | -0.329 (-2.17%) | 66,146 |
| 21 Jan 2022 | USD | 14.71 | 15.27 | 14.71 | 15.13 | 15.13 | +0.02 (+0.13%) | 49,200 |
| 20 Jan 2022 | USD | 15.29 | 15.36 | 14.98 | 15.11 | 15.11 | -0.27 (-1.76%) | 30,600 |
| 19 Jan 2022 | USD | 15.37 | 15.45 | 15.28 | 15.38 | 15.38 | 0.0 (0.0%) | 28,900 |
| 18 Jan 2022 | USD | 15.16 | 15.45 | 15.16 | 15.38 | 15.38 | +0.18 (+1.18%) | 36,600 |
| 14 Jan 2022 | USD | 14.79 | 15.25 | 14.79 | 15.2 | 15.2 | +0.13 (+0.86%) | 18,700 |
| 13 Jan 2022 | USD | 15.03 | 15.28 | 15.03 | 15.07 | 15.07 | -0.17 (-1.12%) | 18,900 |
| 12 Jan 2022 | USD | 15.1 | 15.32 | 15.01 | 15.24 | 15.24 | +0.2 (+1.33%) | 36,700 |
| 11 Jan 2022 | USD | 14.58 | 15.13 | 14.58 | 15.04 | 15.04 | -0.2 (-1.31%) | 43,700 |
| 10 Jan 2022 | USD | 14.98 | 15.24 | 14.86 | 15.24 | 15.24 | +0.21 (+1.40%) | 222,100 |
| 7 Jan 2022 | USD | 15.1 | 15.1 | 14.94 | 15.03 | 15.03 | -0.12 (-0.79%) | 143,300 |
| 6 Jan 2022 | USD | 15.03 | 15.18 | 15 | 15.15 | 15.15 | +0.1 (+0.66%) | 55,000 |
