| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 15.55 | 15.55 | 15.2 | 15.23 | 15.23 | -0.32 (-2.06%) | 51,500 |
| 19 Nov 2021 | USD | 15.45 | 15.58 | 15.45 | 15.55 | 15.55 | -0.07 (-0.45%) | 22,600 |
| 18 Nov 2021 | USD | 15.56 | 15.77 | 15.51 | 15.62 | 15.62 | +0.11 (+0.71%) | 69,100 |
| 17 Nov 2021 | USD | 15.48 | 15.55 | 15.46 | 15.51 | 15.51 | -0.09 (-0.58%) | 22,200 |
| 16 Nov 2021 | USD | 15.9 | 15.9 | 15.6 | 15.6 | 15.6 | -0.32 (-2.01%) | 45,900 |
| 15 Nov 2021 | USD | 15.8 | 16.01 | 15.8 | 15.92 | 15.92 | -0.16 (-1.00%) | 56,000 |
| 12 Nov 2021 | USD | 16.11 | 16.11 | 16.01 | 16.08 | 16.08 | -0.04 (-0.25%) | 22,800 |
| 11 Nov 2021 | USD | 16.15 | 16.16 | 16.05 | 16.12 | 16.12 | -0.03 (-0.19%) | 15,900 |
| 10 Nov 2021 | USD | 16.49 | 16.49 | 16.14 | 16.15 | 16.15 | 0.0 (0.0%) | 18,200 |
| 9 Nov 2021 | USD | 16.29 | 16.3 | 16.08 | 16.15 | 16.15 | -0.09 (-0.55%) | 37,600 |
| 8 Nov 2021 | USD | 16.05 | 16.49 | 16.05 | 16.24 | 16.24 | 0.0 (0.0%) | 15,000 |
| 5 Nov 2021 | USD | 16.13 | 16.31 | 16.13 | 16.24 | 16.24 | -0.05 (-0.31%) | 20,900 |
| 4 Nov 2021 | USD | 16.33 | 16.33 | 16.06 | 16.29 | 16.29 | +0.04 (+0.25%) | 20,200 |
| 3 Nov 2021 | USD | 16.17 | 16.33 | 16.08 | 16.25 | 16.25 | 0.0 (0.0%) | 20,100 |
| 2 Nov 2021 | USD | 16.16 | 16.3 | 16.13 | 16.25 | 16.25 | -0.21 (-1.28%) | 19,700 |
| 1 Nov 2021 | USD | 16.52 | 16.53 | 16.08 | 16.46 | 16.46 | 0.0 (0.0%) | 21,400 |
| 29 Oct 2021 | USD | 16.46 | 16.51 | 16.16 | 16.46 | 16.46 | -0.07 (-0.42%) | 27,900 |
| 28 Oct 2021 | USD | 16.49 | 16.54 | 16.14 | 16.53 | 16.53 | +0.29 (+1.79%) | 39,700 |
| 27 Oct 2021 | USD | 16.12 | 16.37 | 16.12 | 16.24 | 16.24 | +0.04 (+0.25%) | 25,500 |
| 26 Oct 2021 | USD | 16.28 | 16.36 | 16.14 | 16.2 | 16.2 | -0.16 (-0.98%) | 27,100 |
| 25 Oct 2021 | USD | 16.39 | 16.43 | 16.15 | 16.36 | 16.36 | -0.03 (-0.18%) | 19,100 |
| 22 Oct 2021 | USD | 16.42 | 16.46 | 16.24 | 16.39 | 16.39 | -0.02 (-0.12%) | 34,000 |
| 21 Oct 2021 | USD | 16.51 | 16.56 | 16.36 | 16.41 | 16.41 | -0.23 (-1.38%) | 53,600 |
| 20 Oct 2021 | USD | 16.25 | 16.67 | 16.25 | 16.64 | 16.64 | +0.01 (+0.06%) | 21,200 |
| 19 Oct 2021 | USD | 16.52 | 16.63 | 16.39 | 16.63 | 16.63 | +0.26 (+1.59%) | 37,200 |
| 18 Oct 2021 | USD | 16.34 | 16.39 | 16.2 | 16.37 | 16.37 | -0.27 (-1.62%) | 17,000 |
| 15 Oct 2021 | USD | 16.39 | 16.64 | 16.26 | 16.64 | 16.64 | +0.1 (+0.60%) | 25,800 |
| 14 Oct 2021 | USD | 16.43 | 16.54 | 16.41 | 16.54 | 16.54 | +0.19 (+1.16%) | 25,200 |
| 13 Oct 2021 | USD | 16.48 | 16.48 | 16.31 | 16.35 | 16.35 | +0.14 (+0.86%) | 40,800 |
| 12 Oct 2021 | USD | 16.6 | 16.61 | 16.09 | 16.21 | 16.21 | -0.04 (-0.25%) | 27,400 |
