| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 16.34 | 16.35 | 16.11 | 16.25 | 16.25 | -0.19 (-1.16%) | 21,100 |
| 8 Oct 2021 | USD | 16.14 | 16.44 | 16.12 | 16.44 | 16.44 | +0.17 (+1.04%) | 11,900 |
| 7 Oct 2021 | USD | 16.31 | 16.35 | 16.23 | 16.27 | 16.27 | -0.13 (-0.79%) | 20,200 |
| 6 Oct 2021 | USD | 16.55 | 16.68 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 17,600 |
| 5 Oct 2021 | USD | 16.5 | 16.56 | 16.38 | 16.5 | 16.5 | -0.18 (-1.08%) | 19,500 |
| 4 Oct 2021 | USD | 16.7 | 16.75 | 16.51 | 16.68 | 16.68 | +0.06 (+0.36%) | 24,500 |
| 1 Oct 2021 | USD | 16.65 | 16.65 | 16.26 | 16.62 | 16.62 | +0.17 (+1.03%) | 19,100 |
| 30 Sep 2021 | USD | 16.34 | 16.59 | 16.33 | 16.45 | 16.45 | +0.12 (+0.73%) | 47,100 |
| 29 Sep 2021 | USD | 16.55 | 16.75 | 16.33 | 16.33 | 16.33 | -0.21 (-1.27%) | 16,500 |
| 28 Sep 2021 | USD | 16.61 | 16.61 | 16.4 | 16.54 | 16.54 | -0.14 (-0.84%) | 16,500 |
| 27 Sep 2021 | USD | 16.66 | 16.68 | 16.61 | 16.68 | 16.68 | 0.0 (0.0%) | 17,900 |
| 24 Sep 2021 | USD | 16.73 | 16.73 | 16.61 | 16.68 | 16.68 | -0.32 (-1.88%) | 36,600 |
| 23 Sep 2021 | USD | 16.95 | 17 | 16.64 | 17 | 17 | +0.23 (+1.37%) | 26,100 |
| 22 Sep 2021 | USD | 16.61 | 16.91 | 16.61 | 16.77 | 16.77 | -0.05 (-0.30%) | 29,000 |
| 21 Sep 2021 | USD | 16.82 | 16.99 | 16.61 | 16.82 | 16.82 | -0.09 (-0.53%) | 22,800 |
| 20 Sep 2021 | USD | 16.94 | 16.99 | 16.66 | 16.91 | 16.91 | +0.01 (+0.06%) | 23,800 |
| 17 Sep 2021 | USD | 17.04 | 17.04 | 16.75 | 16.9 | 16.9 | +0.12 (+0.72%) | 18,300 |
| 16 Sep 2021 | USD | 16.8 | 17.09 | 16.78 | 16.78 | 16.78 | -0.27 (-1.58%) | 11,900 |
| 15 Sep 2021 | USD | 17.15 | 17.44 | 17.05 | 17.05 | 17.05 | -0.33 (-1.90%) | 26,800 |
| 14 Sep 2021 | USD | 17.13 | 17.45 | 17.13 | 17.38 | 17.38 | +0.11 (+0.64%) | 21,600 |
| 13 Sep 2021 | USD | 17.27 | 17.3 | 17.2 | 17.27 | 17.27 | +0.08 (+0.47%) | 13,500 |
| 10 Sep 2021 | USD | 17.166 | 17.19 | 17.13 | 17.19 | 17.19 | +0.04 (+0.23%) | 16,470 |
| 9 Sep 2021 | USD | 17.21 | 17.3 | 17.11 | 17.15 | 17.15 | -0.141 (-0.82%) | 15,406 |
| 8 Sep 2021 | USD | 17.44 | 17.44 | 17.11 | 17.291 | 17.291 | -0.029 (-0.17%) | 12,702 |
| 7 Sep 2021 | USD | 17.08 | 17.4 | 17.08 | 17.32 | 17.32 | +0.02 (+0.12%) | 15,249 |
| 3 Sep 2021 | USD | 17.08 | 17.3 | 17.08 | 17.3 | 17.3 | -0.01 (-0.06%) | 13,124 |
| 2 Sep 2021 | USD | 16.78 | 17.35 | 16.78 | 17.31 | 17.31 | +0.09 (+0.52%) | 13,839 |
| 1 Sep 2021 | USD | 17.15 | 17.24 | 17.138 | 17.22 | 17.22 | +0.11 (+0.64%) | 15,171 |
| 31 Aug 2021 | USD | 17.051 | 17.15 | 17.042 | 17.11 | 17.11 | +0.058 (+0.34%) | 12,331 |
| 30 Aug 2021 | USD | 17.125 | 17.21 | 17.05 | 17.0516 | 17.0516 | -0.048 (-0.28%) | 5,884 |
