| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1994 | USD | 52.5 | 53.375 | 52.5 | 53.375 | 18.7649 | +1.625 (+3.14%) | 24,700 |
| 18 Oct 1994 | USD | 51.375 | 51.875 | 51.375 | 51.75 | 18.1936 | +0.125 (+0.24%) | 21,100 |
| 17 Oct 1994 | USD | 51.625 | 51.75 | 51.375 | 51.625 | 18.1497 | +0.5 (+0.98%) | 83,500 |
| 14 Oct 1994 | USD | 51.375 | 51.375 | 51.125 | 51.125 | 17.9739 | -0.5 (-0.97%) | 39,800 |
| 13 Oct 1994 | USD | 51.625 | 51.875 | 51.5 | 51.625 | 18.1497 | -0.125 (-0.24%) | 27,200 |
| 12 Oct 1994 | USD | 51.625 | 51.75 | 51.5 | 51.75 | 18.1936 | +0.25 (+0.49%) | 12,500 |
| 11 Oct 1994 | USD | 50.75 | 51.625 | 50.75 | 51.5 | 18.1058 | +0.75 (+1.48%) | 50,200 |
| 10 Oct 1994 | USD | 49.875 | 50.75 | 49.875 | 50.75 | 17.8421 | +0.75 (+1.50%) | 40,100 |
| 7 Oct 1994 | USD | 50.125 | 50.25 | 50 | 50 | 17.5784 | +0.125 (+0.25%) | 8,300 |
| 6 Oct 1994 | USD | 49.75 | 50.125 | 49.625 | 49.875 | 17.5345 | -0.125 (-0.25%) | 34,500 |
| 5 Oct 1994 | USD | 50.625 | 50.625 | 49.5 | 50 | 17.5784 | -0.625 (-1.23%) | 18,300 |
| 4 Oct 1994 | USD | 51.375 | 51.375 | 50.5 | 50.625 | 17.7981 | -1 (-1.94%) | 22,800 |
| 3 Oct 1994 | USD | 51.25 | 51.625 | 51.25 | 51.625 | 18.1497 | +0.75 (+1.47%) | 16,300 |
| 30 Sep 1994 | USD | 50.375 | 50.875 | 50.375 | 50.875 | 17.886 | +0.5 (+0.99%) | 12,400 |
| 29 Sep 1994 | USD | 50.375 | 50.5 | 50.375 | 50.375 | 17.7102 | -0.125 (-0.25%) | 15,500 |
| 28 Sep 1994 | USD | 50.375 | 50.625 | 50.25 | 50.5 | 17.7542 | +0.125 (+0.25%) | 11,800 |
| 27 Sep 1994 | USD | 50.375 | 50.625 | 50.125 | 50.375 | 17.7102 | +0.125 (+0.25%) | 6,800 |
| 26 Sep 1994 | USD | 49.75 | 50.25 | 49.75 | 50.25 | 17.6663 | +0.5 (+1.01%) | 11,300 |
| 23 Sep 1994 | USD | 49.875 | 50.25 | 49.75 | 49.75 | 17.4905 | +0.375 (+0.76%) | 12,400 |
| 22 Sep 1994 | USD | 48.875 | 49.375 | 48.875 | 49.375 | 17.3587 | +0.75 (+1.54%) | 9,800 |
| 21 Sep 1994 | USD | 49.125 | 49.25 | 48.5 | 48.625 | 17.095 | -0.5 (-1.02%) | 50,000 |
| 20 Sep 1994 | USD | 49.75 | 49.75 | 49 | 49.125 | 17.2708 | -1.375 (-2.72%) | 36,200 |
| 19 Sep 1994 | USD | 50.5 | 50.625 | 50 | 50.5 | 17.7542 | +0.125 (+0.25%) | 34,300 |
| 16 Sep 1994 | USD | 50.625 | 50.875 | 50.125 | 50.375 | 17.7102 | -0.5 (-0.98%) | 16,900 |
| 15 Sep 1994 | USD | 50.75 | 50.875 | 50.625 | 50.875 | 17.886 | -0.125 (-0.25%) | 8,700 |
| 14 Sep 1994 | USD | 51.75 | 51.75 | 51 | 51 | 17.93 | -0.5 (-0.97%) | 47,700 |
| 13 Sep 1994 | USD | 50.75 | 51.75 | 50.75 | 51.5 | 18.1058 | +0.75 (+1.48%) | 65,000 |
| 12 Sep 1994 | USD | 51 | 51 | 50.75 | 50.75 | 17.8421 | -0.375 (-0.73%) | 56,100 |
| 9 Sep 1994 | USD | 51.625 | 51.625 | 50.75 | 51.125 | 17.9739 | -0.75 (-1.45%) | 82,700 |
| 8 Sep 1994 | USD | 51.625 | 51.875 | 51.5 | 51.875 | 18.2376 | +0.125 (+0.24%) | 90,300 |
